LaRueda

Obligación negociable

PNRCD

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS142000.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
ARAXIO5600X7
Moneda
Dólares
Tasa
1.0000%
Ley
—
Emisión
07/08/2023
Vencimiento
07/08/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PNRCO

Precio de cierre

483 observaciones

Historial de precios 483 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
16/01/20250.000.000.0078265.480
15/01/202578842.9178842.9178265.4878265.4814197
14/01/20250.000.000.0078304.630
13/01/20250.000.000.0078304.630
10/01/202580741.5580741.5578304.6378304.63140
09/01/202578686.3278686.3278686.3278686.32100
08/01/202578206.7678647.1778206.7678647.1711951
07/01/202578196.9778196.9777815.2978196.975739
06/01/202577893.5877893.5877893.5877893.58120
03/01/202578099.1078852.6975857.9178852.6923463
02/01/202577218.2977815.2975857.9177815.29401
30/12/202476239.6076239.6074879.2376239.60512
27/12/202479068.0079068.0078196.9778196.97630114
26/12/202477805.5077805.5077316.1677316.162097
24/12/20240.000.000.0077805.500
23/12/202478294.8478294.8477805.5077805.50610
20/12/202477805.5078304.6377325.9477325.9440
19/12/202477903.3777903.3776533.2177707.637532
18/12/202475857.9177805.5075857.9177805.506206
17/12/202475358.7878294.8475358.7876435.343403
16/12/202477414.0277414.0277120.4277120.42940000
13/12/202475848.1377218.2975358.7877218.2919507
12/12/202476337.4776337.4776337.4776337.474300
11/12/202476347.2676347.2674879.2375848.132255
10/12/202476043.8676043.8675358.7875652.393205
09/12/202475848.1375848.1375848.1375848.137114
06/12/202475564.3175564.3175554.5275554.5240
05/12/202475466.4475466.4475437.0875466.4460
04/12/202477325.9477325.9475368.5775368.5727
03/12/20240.000.000.0077903.370
02/12/202477913.1577913.1577903.3777903.37376
29/11/20240.000.000.0079273.530
28/11/202479273.5379273.5377325.9479273.535000853
27/11/202478979.9278979.9277325.9478979.92384
26/11/202478686.3278686.3278686.3278686.32141
25/11/202478784.1878784.1878686.3278686.32110
22/11/202478882.0578882.0578784.1878784.182030
21/11/202478979.9278979.9277335.7378784.18331
20/11/202478979.9278979.9278784.1878784.187
19/11/202478588.4578588.4578588.4578588.45924
15/11/202478588.4578588.4578588.4578588.45500
14/11/202478392.7178392.7178392.7178392.714
13/11/202478196.9778196.9778196.9778196.9710
11/11/202478294.8478294.8478294.8478294.842981
08/11/20240.000.000.0076337.470
07/11/202476337.4776337.4776337.4776337.4712392
06/11/20240.000.000.0074135.280
05/11/202474145.0374232.8274135.2874135.281401
04/11/202477354.3177354.3176095.9676095.96287
01/11/202479207.6979207.6975608.2377256.76351