LaRueda

Obligación negociable

PNRCD

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS142000.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
ARAXIO5600X7
Moneda
Dólares
Tasa
1.0000%
Ley
—
Emisión
07/08/2023
Vencimiento
07/08/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PNRCO

Precio de cierre

483 observaciones

Historial de precios 483 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026128926.95128926.95128926.95128926.9581
30/01/2026128926.95128926.95128926.95128926.951541
29/01/2026127925.28127925.28127925.28127925.2848
28/01/2026121984.73123869.04121984.73123869.0417720
27/01/2026122034.31122034.31121984.73121984.73144
26/01/2026121984.73121984.73121984.73121984.7377
23/01/2026125842.62125852.53125842.62125852.537880
22/01/2026122480.60122480.60122480.60122480.606000
21/01/2026122579.77122579.77122480.60122480.602152
20/01/20260.000.000.00128926.950
19/01/20260.000.000.00128926.950
16/01/20260.000.000.00128926.950
15/01/20260.000.000.00128926.950
14/01/20260.000.000.00128926.950
13/01/2026126943.45128926.95125951.71128926.9510025
12/01/2026127488.91127488.91127488.91127488.9115
09/01/2026122976.47127439.33122976.47127439.3310169
08/01/20260.000.000.00122976.470
07/01/2026125951.71128530.25122976.47122976.471008403
06/01/2026126546.76128917.03122976.47122976.47504262
05/01/20260.000.000.00120992.980
02/01/20260.000.000.00120992.980
30/12/20250.000.000.00120992.980
29/12/2025124464.09124464.09120992.98120992.98420010
26/12/20250.000.000.00123968.220
24/12/20250.000.000.00123968.220
23/12/2025126150.06126150.06123968.22123968.22130000
22/12/2025121984.73123968.22121984.73123968.2212653
19/12/2025121984.73121984.73121984.73121984.731386
18/12/2025119009.49119009.49119009.49119009.49166
17/12/2025119009.49119009.49118017.74119009.492063
16/12/2025120992.98120992.98119019.41119019.4120110
15/12/20250.000.000.00123273.990
12/12/20250.000.000.00123273.990
11/12/20250.000.000.00123273.990
10/12/20250.000.000.00123273.990
09/12/20250.000.000.00123273.990
05/12/2025123273.99123273.99123273.99123273.9943
04/12/20250.000.000.00120497.110
03/12/20250.000.000.00120497.110
02/12/20250.000.000.00120497.110
01/12/20250.000.000.00120497.110
28/11/20250.000.000.00120497.110
27/11/2025120497.11120497.11120497.11120497.11400
26/11/2025118513.62118513.62118513.62118513.62700000
25/11/2025124959.96126943.45124959.96126943.45700019
21/11/20250.000.000.00118910.310
20/11/2025118910.31118910.31118910.31118910.313
19/11/20250.000.000.00114678.010
18/11/20250.000.000.00114678.010