Último · ARS142000.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- ARAXIO5600X7
- Moneda
- Dólares
- Tasa
- 1.0000%
- Ley
- —
- Emisión
- 07/08/2023
- Vencimiento
- 07/08/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PNRCO
Precio de cierre
Historial de precios 483 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 114678.01 | 0 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 114678.01 | 0 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 114678.01 | 0 |
| 12/11/2025 | 0.00 | 0.00 | 0.00 | 114678.01 | 0 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 114678.01 | 0 |
| 10/11/2025 | 0.00 | 0.00 | 0.00 | 114678.01 | 0 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 114678.01 | 0 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 114678.01 | 0 |
| 05/11/2025 | 0.00 | 0.00 | 0.00 | 114678.01 | 0 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 114678.01 | 0 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 114678.01 | 0 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 114678.01 | 0 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 114678.01 | 0 |
| 29/10/2025 | 114678.01 | 114678.01 | 114678.01 | 114678.01 | 304 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 113689.41 | 0 |
| 27/10/2025 | 113689.41 | 113689.41 | 113689.41 | 113689.41 | 550 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 108153.23 | 0 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 108153.23 | 0 |
| 22/10/2025 | 0.00 | 0.00 | 0.00 | 108153.23 | 0 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 108153.23 | 0 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 108153.23 | 0 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 108153.23 | 0 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 108153.23 | 0 |
| 15/10/2025 | 0.00 | 0.00 | 0.00 | 108153.23 | 0 |
| 14/10/2025 | 108153.23 | 108153.23 | 108153.23 | 108153.23 | 2500000 |
| 09/10/2025 | 103803.37 | 103803.37 | 98860.36 | 98860.36 | 348 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 103803.37 | 0 |
| 07/10/2025 | 103803.37 | 103803.37 | 103803.37 | 103803.37 | 50 |
| 06/10/2025 | 0.00 | 0.00 | 0.00 | 108746.39 | 0 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 108746.39 | 0 |
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 108746.39 | 0 |
| 01/10/2025 | 108746.39 | 108746.39 | 108746.39 | 108746.39 | 1000000 |
| 30/09/2025 | 0.00 | 0.00 | 0.00 | 103813.26 | 0 |
| 29/09/2025 | 103803.37 | 103813.26 | 103803.37 | 103813.26 | 11300000 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 103407.93 | 0 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 103407.93 | 0 |
| 24/09/2025 | 103407.93 | 103407.93 | 103407.93 | 103407.93 | 573 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 110031.58 | 0 |
| 22/09/2025 | 0.00 | 0.00 | 0.00 | 110031.58 | 0 |
| 19/09/2025 | 0.00 | 0.00 | 0.00 | 110031.58 | 0 |
| 18/09/2025 | 0.00 | 0.00 | 0.00 | 110031.58 | 0 |
| 17/09/2025 | 0.00 | 0.00 | 0.00 | 110031.58 | 0 |
| 16/09/2025 | 0.00 | 0.00 | 0.00 | 110031.58 | 0 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 110031.58 | 0 |
| 12/09/2025 | 111020.18 | 111020.18 | 110031.58 | 110031.58 | 514723 |
| 11/09/2025 | 103803.37 | 103803.37 | 103803.37 | 103803.37 | 3 |
| 10/09/2025 | 98860.36 | 103803.37 | 98860.36 | 103803.37 | 515178 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 99848.96 | 0 |
| 08/09/2025 | 0.00 | 0.00 | 0.00 | 99848.96 | 0 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 99848.96 | 0 |