Obligación negociable

PNRCD

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS142000.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: ARAXIO5600X7
Moneda: Dólares
Tasa: 1.0000%
Ley: —
Emisión: 07/08/2023
Vencimiento: 07/08/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · PNRCO

Precio de cierre

483 observaciones

Historial de precios 483 registros · ARS

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
04/09/2025	0.00	0.00	0.00	99848.96	0
03/09/2025	0.00	0.00	0.00	99848.96	0
02/09/2025	0.00	0.00	0.00	99848.96	0
01/09/2025	0.00	0.00	0.00	99848.96	0
29/08/2025	99848.96	99848.96	99848.96	99848.96	777
28/08/2025	99848.96	99848.96	99848.96	99848.96	1365
27/08/2025	0.00	0.00	0.00	103803.37	0
26/08/2025	0.00	0.00	0.00	103803.37	0
25/08/2025	103803.37	103803.37	103803.37	103803.37	233
22/08/2025	93917.34	93917.34	93917.34	93917.34	1
21/08/2025	98761.49	101826.17	98761.49	101826.17	55950
20/08/2025	0.00	0.00	0.00	98860.36	0
19/08/2025	98860.36	98860.36	98860.36	98860.36	8732
18/08/2025	98959.22	98959.22	98959.22	98959.22	178
14/08/2025	0.00	0.00	0.00	98959.22	0
13/08/2025	0.00	0.00	0.00	98959.22	0
12/08/2025	98959.22	98959.22	98959.22	98959.22	489
11/08/2025	98959.22	98959.22	98959.22	98959.22	6595
08/08/2025	98959.22	98959.22	98959.22	98959.22	1584
07/08/2025	98860.36	98860.36	98860.36	98860.36	1150
06/08/2025	100639.84	100639.84	98860.36	98860.36	27249
05/08/2025	100298.83	100298.83	100298.83	100298.83	1037
04/08/2025	0.00	0.00	0.00	100298.83	0
01/08/2025	0.00	0.00	0.00	100298.83	0
31/07/2025	0.00	0.00	0.00	100298.83	0
30/07/2025	0.00	0.00	0.00	100298.83	0
29/07/2025	0.00	0.00	0.00	100298.83	0
28/07/2025	100298.83	100298.83	100298.83	100298.83	500000
25/07/2025	0.00	0.00	0.00	89855.14	0
24/07/2025	0.00	0.00	0.00	89855.14	0
23/07/2025	0.00	0.00	0.00	89855.14	0
22/07/2025	89855.14	89855.14	89855.14	89855.14	405
21/07/2025	89855.14	89855.14	89855.14	89855.14	6
18/07/2025	93599.10	93599.10	93599.10	93599.10	4850
17/07/2025	0.00	0.00	0.00	94091.73	0
16/07/2025	0.00	0.00	0.00	94091.73	0
15/07/2025	0.00	0.00	0.00	94091.73	0
14/07/2025	0.00	0.00	0.00	94091.73	0
11/07/2025	0.00	0.00	0.00	94091.73	0
08/07/2025	94091.73	94091.73	94091.73	94091.73	77
07/07/2025	94091.73	94091.73	94091.73	94091.73	77
04/07/2025	0.00	0.00	0.00	94091.73	0
03/07/2025	0.00	0.00	0.00	94091.73	0
02/07/2025	0.00	0.00	0.00	94091.73	0
01/07/2025	0.00	0.00	0.00	94091.73	0
30/06/2025	0.00	0.00	0.00	94091.73	0
27/06/2025	94081.87	94091.73	94081.87	94091.73	515276
26/06/2025	90643.34	94091.73	90643.34	94091.73	1055
25/06/2025	0.00	0.00	0.00	86012.65	0
24/06/2025	0.00	0.00	0.00	86012.65	0