LaRueda

Obligación negociable

PNXCC

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS176510.00

Datos al 14/09/2026

Apertura 173000.00Mínimo 173000.00Máximo 176510.00Volumen 2000
ISIN
USE7S78BAC65
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
30/04/2024
Vencimiento
30/04/2032
Pago de interés
—
Amortización
EN TRES CUOTAS

Serie histórica · PNXCO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025158928.23158928.23151067.92151250.7258000
14/11/2025151308.45155099.10151308.45155099.1020000
13/11/2025152684.24152684.24148576.10151308.4521000
12/11/2025148364.44152972.87148364.44152799.6911000
11/11/2025152972.87155281.89152934.39152934.396000
10/11/2025150567.64153550.13147469.69153550.1320000
07/11/2025149374.64153925.34149374.64152491.8229000
06/11/2025153800.27153800.27153800.27153800.274000
05/11/2025157129.11157129.11154993.27155378.1023000
04/11/2025153271.12157302.29153271.12154050.4118000
03/11/2025150711.95159543.97150711.95158966.7152000
31/10/2025152982.49159592.07150182.80150182.8031000
30/10/2025152972.87154416.01150663.85150663.8531000
29/10/2025144333.27152010.78144333.27149509.335075000
28/10/2025147024.02151778.07147024.02151583.8475000
27/10/2025146025.12153794.38145414.67147495.7338000
24/10/2025158844.40158918.39155681.20156596.8634000
23/10/2025160296.51160296.51152462.50159066.385187000
22/10/2025161572.89165254.04159649.07165254.0490000
21/10/2025152610.49163589.19152610.49163246.98112000
20/10/2025157225.80158622.42152360.76157235.0524000
17/10/2025152231.27159547.33152055.54159547.33165000
16/10/2025148910.84152610.49148679.61152610.49233000
15/10/2025147985.93149650.77147976.68147985.93154000
14/10/2025152508.75152508.75145830.88148522.38324000
13/10/2025154432.57154432.57152536.50152536.502000
09/10/2025157327.54157327.54152610.49154460.31100000
08/10/2025155412.97157512.52155412.97157327.5464000
07/10/2025153516.90159982.04153516.90159982.0426000
06/10/2025156300.89156310.14152416.26155385.2327000
03/10/2025156300.89156310.14148355.89156310.1438000
02/10/2025156125.15158150.71154552.80156310.1425000
01/10/2025152610.49161859.61152610.49160352.0041000
30/09/2025146145.35155560.96146145.35151907.5699000
29/09/2025149373.30150862.41147264.50148328.1537000
26/09/2025141502.30145063.21138764.56145063.21230000
25/09/2025140595.88141511.54140595.88141511.542000
24/09/2025145211.19145211.19141511.54141511.5433000
23/09/2025142491.95142491.95142491.95142491.953000
22/09/2025146330.34146506.07142491.95142491.9520000
19/09/2025154469.56158150.71154469.56158132.2144000
18/09/2025148355.89160823.71148355.89160823.71123000
17/09/2025151250.87152064.79150002.24152055.5496000
16/09/2025150159.47150270.46148910.84148910.8447000
15/09/2025151685.58152619.74148873.84152148.0344000
12/09/2025147523.47152980.45147523.47151685.581692000
11/09/2025145220.44147541.97145220.44147541.9737000
10/09/2025144295.53145849.38144286.28145784.6431000
09/09/2025143370.62144286.28143370.62144286.2812000
08/09/2025139301.00147634.46139301.00145877.13119000