LaRueda

Obligación negociable

PNXCC

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS176510.00

Datos al 14/09/2026

Apertura 173000.00Mínimo 173000.00Máximo 176510.00Volumen 2000
ISIN
USE7S78BAC65
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
30/04/2024
Vencimiento
30/04/2032
Pago de interés
—
Amortización
EN TRES CUOTAS

Serie histórica · PNXCO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025115429.02119147.17115429.02119119.4228000
23/06/2025121625.94121625.94117463.83117463.839000
19/06/2025117991.03121625.94114652.10121625.948000
18/06/2025115614.01116779.40115244.04116538.9219000
17/06/2025117519.33118666.22114411.62118666.2261000
13/06/2025118203.76119082.43118203.76119082.4348000
12/06/2025119470.89122180.88118157.52118157.5272000
10/06/2025118934.44120229.32118037.28118388.7431000
09/06/2025119026.93119026.93117870.79118527.4817000
06/06/2025117269.60118943.69117269.60117713.5617000
05/06/2025119766.86119776.11116881.14118573.7317000
04/06/2025118388.74120053.58118388.74119776.1142000
03/06/2025117010.62118888.20117001.37117510.089000
02/06/2025121024.74121024.74117926.29118388.7427000
30/05/2025119304.41121505.70119239.66119498.6420000
29/05/2025117463.83120691.77116770.15119156.4229000
28/05/2025116538.92117001.37114901.82117001.3731000
27/05/2025111017.19116825.64111017.19116529.6723000
26/05/2025114513.36114689.09114217.39114217.3910000
23/05/20250.000.000.00114689.090
22/05/2025114689.09114689.09114689.09114689.092000
21/05/2025115151.55116252.20115151.55115808.2439000
20/05/2025116538.92116538.92115614.01116178.2025000
19/05/2025114689.09117001.37112848.52117001.3733000
16/05/2025116918.13117278.85116908.88117278.8511000
15/05/2025115068.31116908.88115068.31116908.8817000
14/05/2025113680.94115614.01113680.94115614.0122000
13/05/2025115697.25115697.25113690.19113690.194000
12/05/2025113949.17115697.25111017.19115697.25111000
09/05/2025111035.69115614.01111035.69115614.0110000
08/05/2025116538.92116538.92113162.99114060.1514000
07/05/2025117001.37117454.58114874.08116168.95134000
06/05/2025116205.95120238.57116196.70120238.5710000
05/05/2025117473.08120784.27117463.83120784.276000
30/04/2025116677.66118102.02114245.14117926.2971000
29/04/2025118379.49118388.74116566.67116566.67113000
28/04/2025116469.75117358.83114860.51116549.7760000
25/04/2025117278.81117714.46115571.78117581.1042000
24/04/2025118185.68120026.08118185.68118736.918000
23/04/2025110343.97117358.83110246.17121163.4882000
22/04/2025108752.52113224.60107623.38112904.5399000
21/04/2025115571.78115571.78108468.01111908.768000
16/04/2025118256.80118256.80115438.41115438.4192000
15/04/2025119492.63120026.08116914.29120026.08125000
14/04/2025122302.13122311.02117936.73120026.0829000
11/04/2025131344.09131584.14129805.98131584.1414000
10/04/2025130695.06133228.94130695.06133228.9436000
09/04/2025131584.14133353.42129814.87130961.7999000
08/04/2025133362.31134962.65130072.70131761.96171000
07/04/2025127138.73134678.15127138.73133895.76227000