LaRueda

Obligación negociable

PNXCC

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS176510.00

Datos al 14/09/2026

Apertura 173000.00Mínimo 173000.00Máximo 176510.00Volumen 2000
ISIN
USE7S78BAC65
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
30/04/2024
Vencimiento
30/04/2032
Pago de interés
—
Amortización
EN TRES CUOTAS

Serie histórica · PNXCO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/2025131637.49132473.23129370.33132473.2331000
03/04/2025131761.96131850.87128027.81130250.5261000
01/04/2025131032.91131032.91129139.17129139.1767000
31/03/2025128810.21130134.94128810.21130072.7018000
28/03/2025128472.36130072.70125805.11130072.70231000
27/03/2025128365.67128365.67125378.35128027.816000
26/03/2025128472.36129139.17127147.62128667.9568000
25/03/2025125360.57127467.69125360.57127138.73138000
21/03/2025125991.82127369.89125991.82127138.7323000
20/03/2025125974.04126534.16125369.46126427.4741000
19/03/2025127049.82128463.47125378.35126747.5411000
18/03/2025125360.57127049.82124916.03127049.82226000
17/03/2025122702.21123333.46122017.62123306.79255000
14/03/2025120461.73121626.42118790.25121626.4246000
13/03/2025118078.99120461.73118078.99120461.734000
12/03/2025120017.19120026.08119590.43119590.4311000
11/03/2025120861.81120861.81119368.16119368.1618000
10/03/2025117847.83121270.79117847.83120781.80129000
07/03/2025121413.04121413.04118167.90119136.9915000
06/03/2025122364.36122373.25120559.53121350.8135000
05/03/2025122773.34122773.34121599.75121804.2455000
28/02/2025122684.43122684.43121626.42122657.7621000
27/02/2025120808.47121893.15120230.57121893.154000
26/02/2025123582.40123582.40120559.53120906.2752000
25/02/2025121137.43126071.83119946.06126071.8351000
24/02/2025121404.15121404.15120212.78120692.8997000
21/02/2025119136.99119652.66118656.89118879.1680000
20/02/2025119403.72120346.15119403.72119670.4412000
19/02/2025119305.92119350.37119243.68119243.6814000
18/02/2025117358.83120026.08116487.53120026.08230000
17/02/2025119341.48119697.12117358.83117358.8331000
14/02/2025116834.27116834.27116834.27116834.273000
13/02/2025115616.23117012.09115616.23117012.099000
12/02/2025115109.45116825.38115109.45116825.3828000
11/02/2025116558.66116558.66116380.84116380.8418000
10/02/2025116647.56116647.56115465.09116318.6027000
07/02/2025115847.39116780.93115847.39116291.9338000
06/02/2025116914.29116914.29115829.61115829.6146000
05/02/2025116496.42116914.29115767.37116914.29134000
04/02/2025115136.13115758.48114984.98114984.9813000
03/02/2025115571.78115571.78113366.85114255.931717000
31/01/2025113411.31114247.04113411.31114247.043192000
30/01/2025112042.12114069.23112033.23114069.23222000
29/01/2025115136.13115136.13113180.14113277.9490000
28/01/2025112913.42114380.41110708.50114247.0426000
27/01/2025112015.45112913.42112015.45112913.4246000
24/01/2025113526.89113526.89110477.34112024.34173000
23/01/2025114807.16114807.16113802.50114469.3141000
22/01/2025114531.55114682.69113998.10114682.6965000
21/01/2025114335.95114602.68113802.50114531.5546000