LaRueda

Obligación negociable

PNXCC

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS176510.00

Datos al 14/09/2026

Apertura 173000.00Mínimo 173000.00Máximo 176510.00Volumen 2000
ISIN
USE7S78BAC65
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
30/04/2024
Vencimiento
30/04/2032
Pago de interés
—
Amortización
EN TRES CUOTAS

Serie histórica · PNXCO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/01/2025115171.69115171.69114744.93115065.0038000
17/01/2025114691.58115874.06114691.58115145.0265000
16/01/2025114673.80114691.58113802.50114255.9384000
15/01/2025112922.31114309.28112922.31113802.5041000
14/01/2025112122.14114504.88112122.14114229.2668000
13/01/2025115216.14115225.03113891.41113891.4158000
10/01/2025111313.07115189.47111313.07115180.5879000
09/01/2025114807.16114807.16113660.25114024.7712000
08/01/2025114487.10114691.58114078.12114593.7950000
07/01/2025114238.15114238.15113535.78114069.23211000
06/01/2025113802.50113802.50111606.47113411.31127000
03/01/2025113100.13113802.50112139.92113802.5044000
02/01/2025116042.99116042.99112868.97113713.5973000
30/12/2024115127.23115127.23114184.81114736.0454000
27/12/2024116042.99116042.99113215.71113215.7131000
26/12/2024111144.15114353.73111144.15114158.1429000
24/12/2024113349.07113357.96113349.07113357.962000
23/12/2024107454.46112362.19104956.14112291.0676000
20/12/2024109348.20111046.35106716.52110912.99243000
19/12/2024110930.77110930.77109357.09109357.0968000
18/12/2024111135.26113740.27110246.17110841.86113000
17/12/2024106689.85110246.17106689.85110246.17537000
16/12/2024105800.76106947.68104911.68104911.6856000
13/12/2024102955.70104627.18102955.70104627.1880000
12/12/2024101186.43103249.10101186.43102955.7063000
11/12/2024103489.15103489.15100572.96101888.8040000
10/12/2024102271.11103382.46100466.27103382.461057000
09/12/2024100475.16102280.0099132.65102280.0056000
06/12/2024105943.02105943.02102075.51102075.5182000
05/12/2024104218.20104991.70103853.67104911.6843000
04/12/2024103586.95105747.42103586.95104467.1423000
03/12/2024104991.70104991.70103133.52104733.87193000
02/12/2024104031.49105311.77103142.41105311.7763000
29/11/2024103133.52105711.86103133.52105711.8625000
28/11/2024105818.55106316.43102280.00102280.00260000
27/11/2024104689.41106005.25104680.52105969.6931000
26/11/2024105000.59106227.52104902.79106227.5236000
25/11/2024105356.22106200.85105356.22105374.009000
22/11/2024107498.91107498.91105987.47106583.1636000
21/11/2024106921.01107187.73105356.22106929.90109000
20/11/2024104458.25106156.40103533.60105365.1198000
19/11/2024107650.05107650.05105009.48105800.7650000
15/11/2024110246.17110246.17107587.82107587.8216000
14/11/2024110601.81110601.81108868.10109348.2066000
13/11/2024110886.31110886.31110166.16110246.1713000
11/11/2024110237.28110237.28109357.09109712.7220000
08/11/2024111117.47111117.47107641.16109446.0026000
07/11/2024108050.14110637.37108050.14110246.1742000
06/11/2024110788.51110788.51109899.43109899.437000
05/11/2024110690.72112024.34110690.72112024.347000