Obligación negociable

PNXCC

EXT

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · EXT109.80

Datos al 14/09/2026

Apertura 109.80Mínimo 109.80Máximo 109.80Volumen 3000

ISIN: USE7S78BAC65
Moneda: Dólares
Tasa: 8.5000%
Ley: —
Emisión: 30/04/2024
Vencimiento: 30/04/2032
Pago de interés: —
Amortización: EN TRES CUOTAS

Serie histórica · PNXCC

Precio de cierre

483 observaciones

Historial de precios 483 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	0.00	0.00	0.00	105.62	0
17/04/2026	0.00	0.00	0.00	105.62	0
16/04/2026	0.00	0.00	0.00	105.62	0
15/04/2026	0.00	0.00	0.00	105.62	0
14/04/2026	0.00	0.00	0.00	105.62	0
13/04/2026	0.00	0.00	0.00	105.62	0
10/04/2026	0.00	0.00	0.00	105.62	0
09/04/2026	0.00	0.00	0.00	105.62	0
08/04/2026	0.00	0.00	0.00	105.62	0
07/04/2026	105.62	105.62	105.62	105.62	18000
06/04/2026	105.57	105.57	105.57	105.57	21000
01/04/2026	0.00	0.00	0.00	104.42	0
31/03/2026	104.85	104.85	104.42	104.42	2000
30/03/2026	105.14	105.14	105.14	105.14	31000
27/03/2026	105.14	105.14	105.14	105.14	27000
26/03/2026	106.24	106.24	106.24	106.24	1000
25/03/2026	106.00	106.00	106.00	106.00	55000
23/03/2026	0.00	0.00	0.00	105.95	0
20/03/2026	105.81	105.95	105.81	105.95	22000
19/03/2026	105.62	105.62	105.62	105.62	1000
18/03/2026	105.81	105.81	105.38	105.81	3000
17/03/2026	106.29	106.29	106.29	106.29	3000
16/03/2026	0.00	0.00	0.00	105.91	0
13/03/2026	105.91	105.91	105.91	105.91	6000
12/03/2026	105.91	105.91	105.91	105.91	1000
11/03/2026	0.00	0.00	0.00	105.81	0
10/03/2026	105.81	105.81	105.81	105.81	22000
09/03/2026	0.00	0.00	0.00	105.81	0
06/03/2026	0.00	0.00	0.00	105.81	0
05/03/2026	105.81	105.81	105.81	105.81	1000
04/03/2026	105.76	105.76	105.76	105.76	2000
03/03/2026	0.00	0.00	0.00	105.47	0
02/03/2026	104.99	105.47	104.99	105.47	33000
27/02/2026	0.00	0.00	0.00	106.00	0
26/02/2026	0.00	0.00	0.00	106.00	0
25/02/2026	0.00	0.00	0.00	106.00	0
24/02/2026	106.00	106.00	106.00	106.00	7000
23/02/2026	105.81	105.81	105.81	105.81	9000
20/02/2026	0.00	0.00	0.00	104.37	0
19/02/2026	0.00	0.00	0.00	104.37	0
18/02/2026	0.00	0.00	0.00	104.37	0
13/02/2026	0.00	0.00	0.00	104.37	0
12/02/2026	0.00	0.00	0.00	104.37	0
11/02/2026	0.00	0.00	0.00	104.37	0
10/02/2026	104.37	104.37	104.37	104.37	1000
09/02/2026	0.00	0.00	0.00	104.85	0
06/02/2026	0.00	0.00	0.00	104.85	0
05/02/2026	0.00	0.00	0.00	104.85	0
04/02/2026	104.85	104.85	104.85	104.85	3000
03/02/2026	0.00	0.00	0.00	104.08	0