Obligación negociable

PNXCC

EXT

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · EXT109.80

Datos al 14/09/2026

Apertura 109.80Mínimo 109.80Máximo 109.80Volumen 3000

ISIN: USE7S78BAC65
Moneda: Dólares
Tasa: 8.5000%
Ley: —
Emisión: 30/04/2024
Vencimiento: 30/04/2032
Pago de interés: —
Amortización: EN TRES CUOTAS

Serie histórica · PNXCC

Precio de cierre

483 observaciones

Historial de precios 483 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	0.00	0.00	0.00	104.08	0
30/01/2026	104.08	104.08	104.08	104.08	4000
29/01/2026	0.00	0.00	0.00	103.50	0
28/01/2026	0.00	0.00	0.00	103.50	0
27/01/2026	0.00	0.00	0.00	103.50	0
26/01/2026	0.00	0.00	0.00	103.50	0
23/01/2026	0.00	0.00	0.00	103.50	0
22/01/2026	103.50	103.50	103.50	103.50	1000
21/01/2026	0.00	0.00	0.00	103.55	0
20/01/2026	0.00	0.00	0.00	103.55	0
19/01/2026	103.41	103.55	103.41	103.55	20000
16/01/2026	0.00	0.00	0.00	100.95	0
15/01/2026	0.00	0.00	0.00	100.95	0
14/01/2026	102.54	102.54	100.95	100.95	12000
13/01/2026	101.39	101.39	101.39	101.39	5000
12/01/2026	100.71	100.71	100.71	100.71	2000
09/01/2026	0.00	0.00	0.00	102.92	0
08/01/2026	0.00	0.00	0.00	102.92	0
07/01/2026	102.92	102.92	102.92	102.92	1000
06/01/2026	100.38	103.12	100.38	103.12	4000
05/01/2026	0.00	0.00	0.00	102.92	0
02/01/2026	0.00	0.00	0.00	102.92	0
30/12/2025	0.00	0.00	0.00	102.92	0
29/12/2025	0.00	0.00	0.00	102.92	0
26/12/2025	0.00	0.00	0.00	102.92	0
24/12/2025	0.00	0.00	0.00	102.92	0
23/12/2025	102.92	102.92	102.92	102.92	1000
22/12/2025	102.68	102.68	102.68	102.68	12000
19/12/2025	0.00	0.00	0.00	102.20	0
18/12/2025	101.96	102.20	101.96	102.20	7000
17/12/2025	101.72	101.96	101.72	101.96	11000
16/12/2025	101.96	101.96	101.96	101.96	20000
15/12/2025	101.67	101.72	101.67	101.72	40000
12/12/2025	101.87	101.87	101.87	101.87	4000
11/12/2025	100.09	100.09	100.09	100.09	1000
10/12/2025	103.89	103.89	103.89	103.89	1000
09/12/2025	0.00	0.00	0.00	101.77	0
05/12/2025	0.00	0.00	0.00	101.77	0
04/12/2025	0.00	0.00	0.00	101.77	0
03/12/2025	101.77	101.77	101.77	101.77	35000
02/12/2025	0.00	0.00	0.00	103.41	0
01/12/2025	0.00	0.00	0.00	103.41	0
28/11/2025	0.00	0.00	0.00	103.41	0
27/11/2025	0.00	0.00	0.00	103.41	0
26/11/2025	0.00	0.00	0.00	103.41	0
25/11/2025	0.00	0.00	0.00	103.41	0
21/11/2025	0.00	0.00	0.00	103.41	0
20/11/2025	103.31	103.41	103.31	103.41	2000
19/11/2025	0.00	0.00	0.00	103.89	0
18/11/2025	0.00	0.00	0.00	103.89	0