Obligación negociable

PNXCC

EXT

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · EXT109.80

Datos al 14/09/2026

Apertura 109.80Mínimo 109.80Máximo 109.80Volumen 3000

ISIN: USE7S78BAC65
Moneda: Dólares
Tasa: 8.5000%
Ley: —
Emisión: 30/04/2024
Vencimiento: 30/04/2032
Pago de interés: —
Amortización: EN TRES CUOTAS

Serie histórica · PNXCC

Precio de cierre

483 observaciones

Historial de precios 483 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
17/11/2025	0.00	0.00	0.00	103.89	0
14/11/2025	0.00	0.00	0.00	103.89	0
13/11/2025	103.89	103.89	103.89	103.89	2000
12/11/2025	103.98	105.52	103.98	105.52	9000
11/11/2025	0.00	0.00	0.00	104.08	0
10/11/2025	0.00	0.00	0.00	104.08	0
07/11/2025	0.00	0.00	0.00	104.08	0
06/11/2025	0.00	0.00	0.00	104.08	0
05/11/2025	104.37	104.37	104.08	104.08	4000
04/11/2025	104.37	104.37	103.98	103.98	17000
03/11/2025	104.85	104.85	104.85	104.85	2000
31/10/2025	0.00	0.00	0.00	100.76	0
30/10/2025	0.00	0.00	0.00	100.76	0
29/10/2025	0.00	0.00	0.00	100.76	0
28/10/2025	0.00	0.00	0.00	100.76	0
27/10/2025	0.00	0.00	0.00	100.76	0
24/10/2025	100.76	100.76	100.76	100.76	6000
23/10/2025	101.22	101.22	101.22	101.22	14000
22/10/2025	101.22	101.22	101.22	101.22	2000
21/10/2025	101.22	101.22	101.22	101.22	10000
20/10/2025	0.00	0.00	0.00	101.68	0
17/10/2025	101.68	101.68	101.68	101.68	21000
16/10/2025	0.00	0.00	0.00	102.70	0
15/10/2025	0.00	0.00	0.00	102.70	0
14/10/2025	0.00	0.00	0.00	102.70	0
09/10/2025	102.70	102.70	102.70	102.70	1000
08/10/2025	0.00	0.00	0.00	101.68	0
07/10/2025	101.68	101.68	101.68	101.68	5000
06/10/2025	101.68	101.68	101.68	101.68	1000
03/10/2025	100.76	100.76	100.76	100.76	1000
02/10/2025	0.00	0.00	0.00	99.83	0
01/10/2025	99.83	99.83	99.83	99.83	26000
30/09/2025	100.76	100.76	100.76	100.76	15000
29/09/2025	0.00	0.00	0.00	102.38	0
26/09/2025	102.38	102.38	102.38	102.38	1000
25/09/2025	101.68	101.68	101.68	101.68	2000
24/09/2025	101.68	101.68	101.68	101.68	2000
23/09/2025	0.00	0.00	0.00	101.68	0
22/09/2025	0.00	0.00	0.00	101.68	0
19/09/2025	0.00	0.00	0.00	101.68	0
18/09/2025	101.68	101.68	101.68	101.68	6000
17/09/2025	0.00	0.00	0.00	101.59	0
16/09/2025	101.68	101.68	101.59	101.59	22000
15/09/2025	102.05	102.05	102.05	102.05	7000
12/09/2025	99.88	99.88	99.88	99.88	3000
11/09/2025	100.76	102.14	100.76	102.14	5000
10/09/2025	0.00	0.00	0.00	100.76	0
09/09/2025	0.00	0.00	0.00	100.76	0
08/09/2025	0.00	0.00	0.00	100.76	0
05/09/2025	0.00	0.00	0.00	100.76	0