Obligación negociable

PNXCC

EXT

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · EXT109.80

Datos al 14/09/2026

Apertura 109.80Mínimo 109.80Máximo 109.80Volumen 3000

ISIN: USE7S78BAC65
Moneda: Dólares
Tasa: 8.5000%
Ley: —
Emisión: 30/04/2024
Vencimiento: 30/04/2032
Pago de interés: —
Amortización: EN TRES CUOTAS

Serie histórica · PNXCC

Precio de cierre

483 observaciones

Historial de precios 483 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
04/09/2025	0.00	0.00	0.00	100.76	0
03/09/2025	0.00	0.00	0.00	100.76	0
02/09/2025	100.76	100.76	100.76	100.76	3000
01/09/2025	0.00	0.00	0.00	101.68	0
29/08/2025	0.00	0.00	0.00	101.68	0
28/08/2025	101.68	101.68	101.68	101.68	17000
27/08/2025	100.90	100.90	100.90	100.90	1000
26/08/2025	0.00	0.00	0.00	100.90	0
25/08/2025	0.00	0.00	0.00	100.90	0
22/08/2025	100.90	100.90	100.90	100.90	10000
21/08/2025	101.22	101.22	101.22	101.22	75000
20/08/2025	0.00	0.00	0.00	101.82	0
19/08/2025	101.87	101.87	101.82	101.82	3000
18/08/2025	102.19	102.19	102.19	102.19	6000
14/08/2025	102.47	102.47	102.19	102.19	18000
13/08/2025	0.00	0.00	0.00	101.87	0
12/08/2025	0.00	0.00	0.00	101.87	0
11/08/2025	101.87	101.87	101.87	101.87	20000
08/08/2025	102.01	102.14	102.01	102.14	15000
07/08/2025	101.45	102.14	101.45	102.14	29000
06/08/2025	102.33	102.33	102.33	102.33	2000
05/08/2025	101.73	101.73	101.73	101.73	10000
04/08/2025	0.00	0.00	0.00	101.77	0
01/08/2025	0.00	0.00	0.00	101.77	0
31/07/2025	0.00	0.00	0.00	101.77	0
30/07/2025	101.77	101.77	101.77	101.77	1000
29/07/2025	101.77	101.77	101.77	101.77	71000
28/07/2025	0.00	0.00	0.00	101.73	0
25/07/2025	101.77	101.77	101.73	101.73	3000
24/07/2025	101.68	101.68	101.68	101.68	10000
23/07/2025	0.00	0.00	0.00	101.68	0
22/07/2025	0.00	0.00	0.00	101.68	0
21/07/2025	0.00	0.00	0.00	101.68	0
18/07/2025	0.00	0.00	0.00	101.68	0
17/07/2025	0.00	0.00	0.00	101.68	0
16/07/2025	0.00	0.00	0.00	101.68	0
15/07/2025	101.68	101.68	101.68	101.68	23000
14/07/2025	0.00	0.00	0.00	101.08	0
11/07/2025	0.00	0.00	0.00	101.08	0
08/07/2025	0.00	0.00	0.00	101.08	0
07/07/2025	0.00	0.00	0.00	101.08	0
04/07/2025	0.00	0.00	0.00	101.08	0
03/07/2025	0.00	0.00	0.00	101.08	0
02/07/2025	0.00	0.00	0.00	101.08	0
01/07/2025	101.08	101.08	101.08	101.08	2000
30/06/2025	0.00	0.00	0.00	99.51	0
27/06/2025	0.00	0.00	0.00	99.51	0
26/06/2025	0.00	0.00	0.00	99.51	0
25/06/2025	0.00	0.00	0.00	99.51	0
24/06/2025	99.51	99.51	99.51	99.51	25000