LaRueda

Obligación negociable

PNXCC

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD113.00

Datos al 14/09/2026

Apertura 112.25Mínimo 112.25Máximo 115.30Volumen 86000
ISIN
USE7S78BAC65
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
30/04/2024
Vencimiento
30/04/2032
Pago de interés
—
Amortización
EN TRES CUOTAS

Serie histórica · PNXCD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
04/11/202498.6498.6497.5897.5886000
01/11/202499.2799.7197.0499.71325000
31/10/202496.4699.7196.4299.71213000
30/10/202495.2698.7395.2698.33384000
29/10/202496.3396.6095.8496.15245000
28/10/202498.4698.4696.5796.83340000
25/10/202498.4198.4196.1496.66350000
24/10/202495.8996.7494.2296.49172000
23/10/202496.3297.1796.1496.23200000
22/10/202497.6097.6096.7497.17201000
21/10/202496.9697.6096.3297.60384000
18/10/202498.0798.4697.1797.21120000
17/10/202496.4096.8395.8996.74272000
16/10/202497.2697.5696.1497.56390000
15/10/202497.5197.5196.7497.17873000
14/10/202497.2697.6097.1797.30445000
10/10/202497.3997.3997.0997.26703000
09/10/202497.0497.6096.6697.17373000
08/10/202496.6296.7496.0696.74392000
07/10/202496.3296.4095.7296.19554000
04/10/202496.7496.7496.3296.36525000
03/10/202496.3296.7096.0696.62757000
02/10/202496.1096.2395.0396.19517000
01/10/202495.8995.8995.5095.76536000
30/09/202495.3795.8495.1695.84605000
27/09/202495.4695.4695.2095.37426000
26/09/202496.7496.7495.1295.80464000
25/09/202495.8095.8994.3995.1299000
24/09/202495.0396.4495.0395.80136000
23/09/202495.9796.7495.4695.89106000
20/09/202496.9696.9695.3796.44310000
19/09/202495.9796.5395.4695.97208000
18/09/202498.3398.3396.1497.00122000
17/09/202498.4698.4696.1097.86902000
16/09/202498.2898.3795.8997.60402000