LaRueda

Obligación negociable

PNXCC

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD113.00

Datos al 14/09/2026

Apertura 112.25Mínimo 112.25Máximo 115.30Volumen 86000
ISIN
USE7S78BAC65
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
30/04/2024
Vencimiento
30/04/2032
Pago de interés
—
Amortización
EN TRES CUOTAS

Serie histórica · PNXCD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026107.19108.11106.28106.6733000
30/01/2026106.04107.34106.04107.34110000
29/01/2026106.04106.76105.99106.23109000
28/01/2026105.85106.95105.85106.5764000
27/01/2026106.62106.95105.75105.85242000
26/01/2026106.76106.76105.75105.8030000
23/01/2026106.95107.00105.99106.71176000
22/01/2026105.66107.34105.66107.34116000
21/01/2026106.91107.10105.94107.0583000
20/01/2026106.04106.95105.75106.9595000
19/01/2026106.76106.95105.32105.94104000
16/01/2026105.70107.15105.51107.1548000
15/01/2026105.80105.80105.13105.7578000
14/01/2026105.13105.61104.79105.46183000
13/01/2026105.22105.56104.84105.3272000
12/01/2026105.37105.46104.36104.84115000
09/01/2026105.18105.18104.69104.84181000
08/01/2026105.75105.75104.89104.8994000
07/01/2026105.22105.99104.89104.9335000
06/01/2026105.94106.38105.03106.3867000
05/01/2026106.23106.23104.65105.429000
02/01/2026105.80105.94104.50105.22162000
30/12/2025105.18105.80104.84104.8475000
29/12/2025105.18106.18104.21104.21178000
26/12/2025106.38107.24106.28106.28953000
24/12/2025105.75106.67105.75105.808000
23/12/2025106.47106.67105.75106.28155000
22/12/2025105.08107.05105.08106.14159000
19/12/2025104.79106.71104.69105.61660000
18/12/2025103.73105.22103.73103.83167000
17/12/2025104.36104.41103.73104.4189000
16/12/2025103.30104.36103.20104.36779000
15/12/2025103.25103.88103.25103.68592000
12/12/2025103.49103.68102.82103.20432000
11/12/2025103.83103.83102.72103.64114000
10/12/2025103.92104.45103.59103.8863000
09/12/2025104.50104.50104.02104.07110000
05/12/2025104.26104.98103.78103.88481000
04/12/2025104.36104.98104.21104.2153000
03/12/2025105.37105.37103.83104.3159000
02/12/2025104.84105.03104.60104.9826000
01/12/2025105.80105.80104.55105.1368000
28/11/2025104.26105.32104.26105.32105000
27/11/2025103.88105.32103.88104.8427000
26/11/2025105.75105.75104.84105.6150000
25/11/2025105.13105.94105.13105.7097000
21/11/2025104.69104.84104.69104.7912000
20/11/2025104.89105.75104.69104.93130000
19/11/2025104.93105.46104.65104.8464000
18/11/2025106.14106.14105.13105.1353000