LaRueda

Obligación negociable

PNXCC

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD113.00

Datos al 14/09/2026

Apertura 112.25Mínimo 112.25Máximo 115.30Volumen 86000
ISIN
USE7S78BAC65
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
30/04/2024
Vencimiento
30/04/2032
Pago de interés
—
Amortización
EN TRES CUOTAS

Serie histórica · PNXCD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025104.98105.94104.84105.80141000
14/11/2025104.79106.28104.36106.14154000
13/11/2025104.69105.13104.26104.84296000
12/11/2025103.92105.61103.88105.1380000
11/11/2025104.50105.61104.50105.1374000
10/11/2025103.88106.62103.88105.2767000
07/11/2025104.07105.70103.68105.7058000
06/11/2025105.22105.22102.43102.4333000
05/11/2025105.32105.61104.36104.84110000
04/11/2025104.02105.61104.02105.3292000
03/11/2025104.55107.72104.36104.36138000
31/10/2025106.71106.76103.88104.5547000
30/10/2025104.31104.31102.67102.67111000
29/10/2025101.33103.88101.33103.88118000
28/10/2025102.07103.60102.07103.55127000
27/10/2025101.84102.68101.84102.2199000
24/10/2025100.87101.98100.87101.1578000
23/10/2025102.12102.68100.36101.33154000
22/10/2025101.70102.07101.10101.47105000
21/10/202599.48102.3199.11101.75126000
20/10/2025101.89102.35100.87102.0333000
17/10/2025102.68103.14101.57102.12127000
16/10/2025103.09103.55101.98102.77409000
15/10/2025102.77103.92102.72102.9150000
14/10/2025104.48104.48102.35102.7798000
13/10/2025104.48104.53102.72103.2836000
09/10/2025102.72106.01102.17102.81126000
08/10/2025102.91103.55102.26103.5536000
07/10/2025102.17104.20102.17102.7721000
06/10/2025101.47104.53101.43103.0595000
03/10/2025104.06104.11101.84104.0698000
02/10/2025103.60104.06102.72103.8342000
01/10/2025102.26104.80102.26104.8044000
30/09/2025103.23103.97102.21103.97161000
29/09/2025101.80104.02101.80102.2112000
26/09/2025102.95104.06102.49103.97109000
25/09/2025103.14104.06102.31102.3182000
24/09/2025102.58103.14102.21103.14129000
23/09/2025101.80104.80101.80102.63286000
22/09/2025100.73102.35100.73102.26131000
19/09/2025101.75102.35100.46102.35171000
18/09/2025101.75103.55100.36103.55155000
17/09/2025102.63102.63101.47102.03115000
16/09/2025101.80102.31101.20101.43184000
15/09/2025103.05103.88100.92101.75146000
12/09/2025101.29102.40101.29102.40177000
11/09/2025102.63103.05101.29103.05310000
10/09/2025101.57102.63101.57102.49238000
09/09/2025100.69102.12100.69101.6671000
08/09/2025100.41102.17100.13101.9476000