Último · USD113.00
Datos al 14/09/2026
Apertura 112.25Mínimo 112.25Máximo 115.30Volumen 86000
- ISIN
- USE7S78BAC65
- Moneda
- Dólares
- Tasa
- 8.5000%
- Ley
- —
- Emisión
- 30/04/2024
- Vencimiento
- 30/04/2032
- Pago de interés
- —
- Amortización
- EN TRES CUOTAS
Serie histórica · PNXCD
Precio de cierre
Historial de precios 485 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 101.70 | 103.60 | 101.70 | 103.60 | 77000 |
| 04/09/2025 | 101.24 | 101.75 | 100.64 | 101.66 | 70000 |
| 03/09/2025 | 101.75 | 101.75 | 100.92 | 101.24 | 57000 |
| 02/09/2025 | 101.52 | 102.21 | 100.83 | 101.15 | 58000 |
| 01/09/2025 | 101.33 | 101.75 | 99.90 | 101.47 | 24000 |
| 29/08/2025 | 101.94 | 101.98 | 100.83 | 101.29 | 26000 |
| 28/08/2025 | 100.83 | 101.29 | 100.59 | 100.59 | 34000 |
| 27/08/2025 | 101.89 | 101.94 | 100.59 | 100.83 | 43000 |
| 26/08/2025 | 101.75 | 101.75 | 100.32 | 100.92 | 83000 |
| 25/08/2025 | 101.10 | 101.43 | 100.36 | 101.06 | 71000 |
| 22/08/2025 | 100.50 | 101.75 | 100.50 | 101.20 | 77000 |
| 21/08/2025 | 101.84 | 101.84 | 101.06 | 101.15 | 10000 |
| 20/08/2025 | 101.43 | 101.89 | 101.01 | 101.01 | 57000 |
| 19/08/2025 | 102.72 | 102.72 | 101.75 | 102.07 | 30000 |
| 18/08/2025 | 102.12 | 102.54 | 102.07 | 102.44 | 16000 |
| 14/08/2025 | 102.03 | 102.54 | 101.94 | 102.07 | 58000 |
| 13/08/2025 | 101.80 | 102.81 | 101.80 | 102.40 | 56000 |
| 12/08/2025 | 102.03 | 102.68 | 101.75 | 102.68 | 230000 |
| 11/08/2025 | 102.58 | 102.58 | 101.47 | 102.03 | 362000 |
| 08/08/2025 | 101.94 | 102.68 | 101.66 | 102.03 | 147000 |
| 07/08/2025 | 101.33 | 102.68 | 101.01 | 101.01 | 95000 |
| 06/08/2025 | 102.26 | 102.31 | 101.75 | 101.94 | 15000 |
| 05/08/2025 | 102.07 | 102.35 | 101.80 | 101.80 | 45000 |
| 04/08/2025 | 102.63 | 102.68 | 100.92 | 102.68 | 54000 |
| 01/08/2025 | 101.98 | 102.21 | 101.24 | 101.47 | 37000 |
| 31/07/2025 | 102.07 | 102.12 | 101.38 | 102.03 | 106000 |
| 30/07/2025 | 101.89 | 101.98 | 101.47 | 101.47 | 55000 |
| 29/07/2025 | 100.55 | 101.80 | 100.55 | 101.75 | 54000 |
| 28/07/2025 | 101.20 | 102.07 | 101.20 | 101.57 | 171000 |
| 25/07/2025 | 101.75 | 102.07 | 101.47 | 101.47 | 81000 |
| 24/07/2025 | 102.12 | 102.17 | 100.83 | 101.75 | 61000 |
| 23/07/2025 | 102.17 | 102.26 | 101.01 | 101.66 | 81000 |
| 22/07/2025 | 102.63 | 103.14 | 100.78 | 102.63 | 483000 |
| 21/07/2025 | 100.83 | 101.98 | 100.83 | 101.33 | 97000 |
| 18/07/2025 | 102.12 | 102.68 | 101.29 | 102.68 | 80000 |
| 17/07/2025 | 101.89 | 102.40 | 100.83 | 101.94 | 89000 |
| 16/07/2025 | 102.95 | 102.95 | 101.84 | 101.84 | 75000 |
| 15/07/2025 | 102.91 | 102.95 | 101.70 | 102.68 | 104000 |
| 14/07/2025 | 102.54 | 108.64 | 101.75 | 101.75 | 90000 |
| 11/07/2025 | 102.40 | 102.58 | 100.87 | 102.40 | 59000 |
| 08/07/2025 | 100.41 | 102.21 | 100.41 | 101.94 | 66000 |
| 07/07/2025 | 102.68 | 102.68 | 100.83 | 101.47 | 106000 |
| 04/07/2025 | 102.40 | 102.40 | 100.83 | 101.70 | 277000 |
| 03/07/2025 | 101.10 | 101.84 | 100.83 | 101.84 | 102000 |
| 02/07/2025 | 102.91 | 105.87 | 100.18 | 101.10 | 102000 |
| 01/07/2025 | 101.75 | 102.68 | 100.59 | 100.59 | 154000 |
| 30/06/2025 | 101.33 | 102.07 | 99.07 | 101.75 | 99000 |
| 27/06/2025 | 100.27 | 101.61 | 100.27 | 100.59 | 37000 |
| 26/06/2025 | 100.13 | 101.01 | 99.67 | 100.59 | 125000 |
| 25/06/2025 | 99.95 | 100.32 | 99.90 | 100.32 | 586000 |