Obligación negociable

PNXCC

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD113.00

Datos al 14/09/2026

Apertura 112.25Mínimo 112.25Máximo 115.30Volumen 86000

ISIN: USE7S78BAC65
Moneda: Dólares
Tasa: 8.5000%
Ley: —
Emisión: 30/04/2024
Vencimiento: 30/04/2032
Pago de interés: —
Amortización: EN TRES CUOTAS

Serie histórica · PNXCD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
24/06/2025	99.58	100.18	99.58	100.09	723000
23/06/2025	98.98	99.76	98.61	99.72	776000
19/06/2025	100.59	100.59	98.56	100.09	53000
18/06/2025	99.67	99.81	99.53	99.62	804000
17/06/2025	99.90	100.41	99.44	99.85	129000
13/06/2025	98.98	99.90	98.79	99.90	129000
12/06/2025	99.90	100.04	99.90	99.90	157000
10/06/2025	99.21	101.75	99.21	99.72	52000
09/06/2025	99.85	99.99	99.07	99.35	870000
06/06/2025	99.76	100.27	98.05	98.98	953000
05/06/2025	100.04	100.09	98.98	99.58	921000
04/06/2025	100.22	100.27	99.39	100.13	968000
03/06/2025	100.83	100.83	99.67	99.67	953000
02/06/2025	101.66	101.70	99.30	100.46	945000
30/05/2025	101.75	101.75	99.95	101.01	73000
29/05/2025	101.06	101.06	99.72	100.83	40000
28/05/2025	99.58	101.70	99.53	100.09	51000
27/05/2025	100.36	101.29	99.62	100.73	96000
26/05/2025	101.06	101.10	99.72	99.72	79000
23/05/2025	101.01	101.01	99.48	99.90	86000
22/05/2025	101.29	101.29	99.90	100.36	138000
21/05/2025	100.50	100.83	100.27	100.64	93000
20/05/2025	100.69	101.24	100.64	100.96	15000
19/05/2025	100.64	101.94	100.64	101.94	38000
16/05/2025	100.83	102.21	100.83	101.29	39000
15/05/2025	101.70	101.70	100.92	101.29	56000
14/05/2025	100.83	101.66	100.59	101.66	50000
13/05/2025	100.83	102.58	100.46	100.46	68000
12/05/2025	100.36	101.75	100.13	101.10	118000
09/05/2025	100.18	100.64	100.18	100.64	64000
08/05/2025	100.50	100.55	99.90	100.18	126000
07/05/2025	99.02	101.47	98.74	100.18	155000
06/05/2025	99.25	100.73	99.21	100.22	65000
05/05/2025	100.73	103.46	99.90	100.36	57000
30/04/2025	99.90	100.22	99.48	100.18	39000
29/04/2025	99.30	101.29	99.25	99.62	125000
28/04/2025	99.18	102.25	99.04	102.25	55000
25/04/2025	99.44	99.71	99.00	99.71	134000
24/04/2025	99.71	101.05	99.71	100.16	84000
23/04/2025	99.09	100.16	99.09	103.65	73000
22/04/2025	97.04	100.56	97.04	98.33	79000
21/04/2025	97.00	98.82	94.86	94.86	50000
16/04/2025	97.53	99.89	94.82	94.82	62000
15/04/2025	96.15	98.06	96.15	97.00	116000
14/04/2025	97.98	97.98	96.46	96.60	166000
11/04/2025	98.02	100.60	97.98	100.60	19000
10/04/2025	96.28	99.67	94.37	99.09	50000
09/04/2025	95.57	96.20	95.57	96.20	41000
08/04/2025	97.89	97.93	95.08	95.71	26000
07/04/2025	98.78	98.82	94.99	98.33	206000