Último · USD113.00
Datos al 14/09/2026
Apertura 112.25Mínimo 112.25Máximo 115.30Volumen 86000
- ISIN
- USE7S78BAC65
- Moneda
- Dólares
- Tasa
- 8.5000%
- Ley
- —
- Emisión
- 30/04/2024
- Vencimiento
- 30/04/2032
- Pago de interés
- —
- Amortización
- EN TRES CUOTAS
Serie histórica · PNXCD
Precio de cierre
Historial de precios 485 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 99.00 | 99.00 | 97.04 | 98.38 | 61000 |
| 03/04/2025 | 97.98 | 99.62 | 97.98 | 99.09 | 96000 |
| 01/04/2025 | 99.49 | 99.71 | 99.27 | 99.27 | 9000 |
| 31/03/2025 | 97.09 | 99.27 | 97.04 | 98.82 | 41000 |
| 28/03/2025 | 99.67 | 99.67 | 97.93 | 99.67 | 36000 |
| 27/03/2025 | 99.71 | 99.71 | 99.13 | 99.18 | 52000 |
| 26/03/2025 | 99.00 | 99.36 | 99.00 | 99.04 | 17000 |
| 25/03/2025 | 98.73 | 99.00 | 97.93 | 99.00 | 42000 |
| 21/03/2025 | 98.64 | 98.69 | 97.26 | 98.69 | 26000 |
| 20/03/2025 | 97.22 | 99.00 | 97.22 | 98.15 | 99000 |
| 19/03/2025 | 97.26 | 98.82 | 97.17 | 98.20 | 38000 |
| 18/03/2025 | 98.69 | 98.73 | 97.22 | 97.22 | 30000 |
| 17/03/2025 | 98.02 | 98.78 | 98.02 | 98.73 | 11000 |
| 14/03/2025 | 97.84 | 98.69 | 96.82 | 98.69 | 36000 |
| 13/03/2025 | 97.89 | 98.78 | 96.64 | 98.69 | 69000 |
| 12/03/2025 | 98.78 | 98.78 | 97.93 | 97.93 | 36000 |
| 11/03/2025 | 98.82 | 98.82 | 97.75 | 98.47 | 43000 |
| 10/03/2025 | 97.71 | 98.87 | 97.71 | 97.98 | 83000 |
| 07/03/2025 | 98.78 | 98.82 | 98.42 | 98.78 | 16000 |
| 06/03/2025 | 99.67 | 99.67 | 98.29 | 98.42 | 12000 |
| 05/03/2025 | 99.71 | 99.71 | 98.60 | 99.53 | 106000 |
| 28/02/2025 | 99.36 | 102.74 | 99.00 | 102.74 | 40000 |
| 27/02/2025 | 98.82 | 100.16 | 98.82 | 99.00 | 41000 |
| 26/02/2025 | 102.34 | 103.27 | 99.71 | 103.27 | 41000 |
| 25/02/2025 | 100.20 | 104.16 | 99.18 | 102.83 | 62000 |
| 24/02/2025 | 100.56 | 101.49 | 99.71 | 100.51 | 116000 |
| 21/02/2025 | 99.85 | 99.89 | 99.62 | 99.85 | 48000 |
| 20/02/2025 | 99.22 | 100.34 | 99.22 | 100.29 | 58000 |
| 19/02/2025 | 98.87 | 99.53 | 98.87 | 98.96 | 40000 |
| 18/02/2025 | 99.67 | 99.71 | 97.98 | 98.60 | 37000 |
| 17/02/2025 | 99.04 | 99.27 | 97.93 | 97.93 | 104000 |
| 14/02/2025 | 99.22 | 99.22 | 98.24 | 98.78 | 37000 |
| 13/02/2025 | 99.00 | 99.00 | 98.60 | 98.69 | 108000 |
| 12/02/2025 | 98.51 | 98.55 | 97.93 | 98.55 | 153000 |
| 11/02/2025 | 97.66 | 98.51 | 97.66 | 98.42 | 146000 |
| 10/02/2025 | 97.93 | 98.29 | 97.93 | 97.93 | 82000 |
| 07/02/2025 | 97.80 | 98.11 | 97.75 | 98.06 | 72000 |
| 06/02/2025 | 98.69 | 98.69 | 97.75 | 97.89 | 161000 |
| 05/02/2025 | 97.93 | 98.38 | 97.62 | 98.38 | 52000 |
| 04/02/2025 | 98.20 | 98.29 | 97.93 | 98.20 | 78000 |
| 03/02/2025 | 98.78 | 98.78 | 98.06 | 98.20 | 106000 |
| 31/01/2025 | 97.71 | 98.73 | 97.66 | 98.02 | 33000 |
| 30/01/2025 | 97.13 | 98.51 | 97.04 | 97.66 | 19000 |
| 29/01/2025 | 98.02 | 98.42 | 97.49 | 97.49 | 156000 |
| 28/01/2025 | 98.06 | 98.82 | 97.93 | 98.73 | 191000 |
| 27/01/2025 | 97.93 | 98.02 | 97.09 | 98.02 | 25000 |
| 24/01/2025 | 98.29 | 98.96 | 97.04 | 98.82 | 83000 |
| 23/01/2025 | 98.60 | 98.87 | 97.93 | 98.64 | 101000 |
| 22/01/2025 | 98.02 | 98.42 | 98.02 | 98.42 | 89000 |
| 21/01/2025 | 97.31 | 98.78 | 97.26 | 97.98 | 41000 |