LaRueda

Obligación negociable

PNXCC

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD113.00

Datos al 14/09/2026

Apertura 112.25Mínimo 112.25Máximo 115.30Volumen 86000
ISIN
USE7S78BAC65
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
30/04/2024
Vencimiento
30/04/2032
Pago de interés
—
Amortización
EN TRES CUOTAS

Serie histórica · PNXCD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/01/202598.3898.8298.3898.3877000
17/01/202598.6099.7197.6697.93159000
16/01/202598.42100.2998.3899.62150000
15/01/202599.6799.6797.7598.3866000
14/01/202599.5899.5897.4997.75394000
13/01/202598.5598.5597.9398.02235000
10/01/202597.9398.6497.8998.6462000
09/01/202599.7199.7197.9398.0292000
08/01/202598.4298.5197.9398.5182000
07/01/202598.0298.2497.9898.0287000
06/01/202598.1598.1597.8497.98120000
03/01/202597.0098.3897.0097.8093000
02/01/202598.5598.5597.2297.26399000
30/12/202498.7898.7897.4998.7326000
27/12/202497.9397.9397.1797.44137000
26/12/202497.8997.9397.4997.84144000
24/12/20240.000.000.0097.400
23/12/2024100.47100.4796.1597.40289000
20/12/202497.0497.2696.6097.17185000
19/12/202497.5897.7195.3095.30100000
18/12/202497.8097.9397.4997.66202000
17/12/202497.7197.9397.0997.93165000
16/12/202497.7198.1597.4098.15124000
13/12/202497.9397.9397.5897.93195000
12/12/202498.3898.3897.4497.44117000
11/12/202497.4997.8497.0997.84137000
10/12/202497.8997.8997.4097.58164000
09/12/202497.0997.9397.0497.66201000
06/12/202498.6999.4497.7197.71170000
05/12/202498.6498.6498.2998.64208000
04/12/202497.0999.4997.0999.27172000
03/12/202498.6099.2298.6099.09168000
02/12/202498.2098.8298.1598.82171000
29/11/202497.7198.5197.7198.42111000
28/11/202498.6998.6998.1598.55255000
27/11/202498.5598.6497.9398.47363000
26/11/202497.9898.6097.9398.60124000
25/11/202496.7398.8296.7398.82115000
22/11/202498.4799.0498.4299.00300000
21/11/202499.31102.8398.8299.71366000
20/11/202499.0999.3698.9199.31211000
19/11/202498.87103.2798.8299.00656000
15/11/2024100.65103.45100.60100.87136000
14/11/202499.67101.9499.2799.89263000
13/11/202496.6099.7196.6099.7156000
11/11/202497.8998.1597.2698.1587000
08/11/202497.8997.8996.6096.60276000
07/11/202497.0497.1796.8297.04307000
06/11/202497.8097.8096.8696.8642000
05/11/202497.8498.8297.0497.13127000