LaRueda

Obligación negociable

PNXCC

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS176510.00

Datos al 14/09/2026

Apertura 173000.00Mínimo 173000.00Máximo 176510.00Volumen 2000
ISIN
USE7S78BAC65
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
30/04/2024
Vencimiento
30/04/2032
Pago de interés
—
Amortización
EN TRES CUOTAS

Serie histórica · PNXCO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/11/2024108494.68111579.80108485.79110690.7227000
01/11/2024105889.67110495.12105889.67110468.44119000
31/10/2024108032.36108912.55108023.47108468.0119000
30/10/2024109623.82109623.82107596.71108912.5579000
29/10/2024110237.28110237.28107676.73109357.0935000
28/10/2024112640.84112649.38108384.76108384.76118000
25/10/2024111444.35111444.35109222.30109880.37113000
24/10/2024114649.23114649.23109906.01110991.3976000
23/10/2024112333.17112675.02109923.10112076.7852000
22/10/2024112803.22112820.31111367.43112128.0670000
21/10/2024108803.53112598.11108803.53112598.11193000
18/10/2024110717.91112811.77110717.91112811.77243000
17/10/2024110675.18112726.30110675.18111529.81348000
16/10/2024105983.23111529.81105983.23111529.811029000
15/10/2024110546.98110640.99109051.37109051.3777000
14/10/2024110589.72111102.50110589.72110675.18357000
10/10/2024111102.50111957.13109461.60110546.98221000
09/10/2024111888.76112128.06110683.73111102.5084000
08/10/2024114093.72114093.72110675.18111119.5972000
07/10/2024114580.86114580.86113674.95113922.79154000
04/10/2024115350.03115350.03114350.11114521.0334000
03/10/2024115888.45116144.84113786.05115572.23451000
02/10/2024118110.50118110.50115802.99116435.4229000
01/10/2024117512.26117512.26115469.68116401.23219000
30/09/2024115572.23117084.94114521.03117084.9478000
27/09/2024115503.86115546.60113666.40114521.03275000
26/09/2024114939.81114939.81114939.81114939.8146000
25/09/2024114093.72114939.81113410.01114281.741319000
24/09/2024114521.03115350.03114521.03114820.1640000
23/09/2024115708.98115717.52113051.06113051.0676000
20/09/2024114999.63114999.63114563.77114606.509000
19/09/2024116469.60116469.60114298.83114811.6146000
18/09/2024116315.77116743.08113674.95116486.69303000
17/09/2024117084.94117845.56117084.94117255.8638000
16/09/2024117084.94117931.03117084.94117922.4878000