LaRueda

Obligación negociable

PNXCC

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS176510.00

Datos al 14/09/2026

Apertura 173000.00Mínimo 173000.00Máximo 176510.00Volumen 2000
ISIN
USE7S78BAC65
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
30/04/2024
Vencimiento
30/04/2032
Pago de interés
—
Amortización
EN TRES CUOTAS

Serie histórica · PNXCO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026170900.00171780.00170240.00170240.0051000
01/07/2026170450.00171550.00170450.00171280.0060000
30/06/2026169840.00170710.00168620.00170710.0071000
29/06/2026168560.00170020.00168550.00169700.0062000
26/06/2026169600.00169600.00167410.00168650.0040000
25/06/2026168990.00168990.00168940.00168940.004000
24/06/2026168810.00169230.00167850.00169230.0028000
23/06/2026166460.00168220.00166460.00168220.0019000
22/06/2026165000.00165610.00165000.00165610.007000
19/06/2026164990.00166390.00164500.00165140.0015000
18/06/2026165730.00165730.00163710.00163880.0070000
17/06/2026163120.00163870.00163060.00163520.0032000
16/06/2026163500.00164060.00163290.00163290.0074000
12/06/2026163970.00164660.00163400.00164660.0025000
11/06/2026164990.00164990.00163000.00163730.00388000
10/06/2026164150.00164710.00163820.00164710.0030000
09/06/2026164560.00165630.00164290.00164290.0018000
08/06/2026165300.00166050.00164800.00164980.0064000
05/06/2026164550.00165680.00164260.00165680.0018000
04/06/2026164120.00164740.00164120.00164740.003000
03/06/2026164270.00164270.00159950.00163700.004000
02/06/2026162700.00163440.00162210.00163440.0064000
01/06/2026161300.00161630.00161120.00161550.00147000
29/05/2026157930.00162440.00157930.00162000.00177000
28/05/2026158530.00162250.00158530.00160900.0043000
27/05/2026161040.00161200.00160650.00160650.0047000
26/05/2026161600.00161600.00161120.00161120.0061000
22/05/2026158350.00162020.00158350.00161570.009000
21/05/2026161790.00161790.00160050.00160120.0055000
20/05/2026161100.00162080.00160360.00161830.0072000
19/05/2026159850.00160700.00159850.00160590.0014000
18/05/2026164390.00164390.00159820.00159820.0017000
15/05/2026159130.00162000.00159130.00161460.0092000
14/05/2026161200.00161200.00156950.00156950.0091000
13/05/2026159800.00161180.00159800.00159960.0026000
12/05/2026160000.00161400.00160000.00160700.0095000
11/05/2026161840.00161840.00160970.00161080.0072000
08/05/2026160190.00161470.00160090.00160120.0062000
07/05/2026159800.00160960.00157300.00157300.00213000
06/05/2026162990.00163000.00159580.00160360.0081000
05/05/2026161200.00161310.00159330.00159330.00121000
04/05/2026159380.00161640.00159380.00161560.0027000
30/04/2026160410.00161560.00160410.00161560.0052000
29/04/2026160100.00161850.00159960.00160920.0022000
28/04/2026162112.76163074.85161256.49162257.0713000
27/04/2026162141.62163517.41162141.62162382.1452000
24/04/2026160275.16161756.78160275.16161756.7856000
23/04/2026158966.71158966.71157379.26158841.6436000
22/04/2026157292.67158649.22156696.17158649.2226000
21/04/2026158399.08158399.08156638.45157186.84134000