LaRueda

Obligación negociable

PNXCC

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS176510.00

Datos al 14/09/2026

Apertura 173000.00Mínimo 173000.00Máximo 176510.00Volumen 2000
ISIN
USE7S78BAC65
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
30/04/2024
Vencimiento
30/04/2032
Pago de interés
—
Amortización
EN TRES CUOTAS

Serie histórica · PNXCO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026156927.07158043.10156927.07158043.1029000
17/04/2026154541.08156907.83154127.38155118.34491000
16/04/2026153713.68154521.84153713.68154521.8411000
15/04/2026156773.14157100.25154416.01154416.0133000
14/04/2026154560.32157311.91154560.32157311.9145000
13/04/2026159062.92159062.92155204.93155762.9448000
10/04/2026157417.74157744.85156359.44157427.3631000
09/04/2026154954.78156609.58154954.78155772.5619000
08/04/2026155859.15157109.87155503.18155734.0858000
07/04/2026156821.24157215.70156561.48157129.1115000
06/04/2026156118.92157177.22155714.84156744.2889000
01/04/2026154964.40156590.34154964.40156590.343000
31/03/2026155406.97155637.87154685.40155378.1058000
30/03/2026156340.20156340.20155079.85155859.15130000
27/03/2026152982.49155089.48152982.49155089.4854000
26/03/2026152982.49154060.04152530.31152905.5278000
25/03/2026154483.36154550.70153011.35153194.15303000
23/03/20260.000.000.00155445.450
20/03/2026155926.50155936.12154897.06155445.4556000
19/03/2026154560.32155243.41154464.11155243.4184000
18/03/2026155512.80156763.52155041.37156763.5262000
17/03/2026154512.22156446.03154512.22156446.03212000
16/03/2026153934.96155734.08153934.96154752.7417000
13/03/2026153838.75155609.01153838.75155609.015000
12/03/2026153309.60155253.03153309.60153838.7575000
11/03/2026154416.01154945.16153405.81154310.18153000
10/03/2026155503.18155503.18154031.17154031.1777000
09/03/2026156340.20156686.55155503.18155503.1814000
06/03/2026155320.38156840.49155224.17156725.0339000
05/03/2026156840.49156840.49154194.73156397.9219000
04/03/2026153665.58154820.09153550.13154820.0949000
03/03/2026150538.77156397.92149990.38156397.9252000
02/03/2026155224.17155243.41153319.22154502.6067000
27/02/2026157321.53157331.15155243.41155243.418000
26/02/2026156099.67156301.71155609.01155916.8821000
25/02/2026153155.67154906.68152972.87154906.6857000
24/02/2026154416.01154416.01152616.89152616.8968000
23/02/2026151847.22152915.14151847.22152886.2868000
20/02/2026153290.36154271.70152876.66152972.87151000
19/02/2026152001.16153011.35152001.16153011.3514000
18/02/2026153463.54154887.44153463.54153934.9639000
13/02/2026157485.09157485.09154685.40155483.9314000
12/02/2026154358.28155378.10153646.33153646.3313000
11/02/2026153944.58155262.65153934.96154762.3645000
10/02/2026153877.24155070.23153742.54154492.9845000
09/02/2026157513.95157513.95152972.87156070.81116000
06/02/2026158312.49158312.49155493.55155493.5512000
05/02/2026157783.34162401.39152183.95152183.9556000
04/02/2026156628.82157032.90155455.07157032.906000
03/02/2026154925.92156340.20154791.23156340.2023000