LaRueda

Obligación negociable

PNXCC

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS176510.00

Datos al 14/09/2026

Apertura 173000.00Mínimo 173000.00Máximo 176510.00Volumen 2000
ISIN
USE7S78BAC65
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
30/04/2024
Vencimiento
30/04/2032
Pago de interés
—
Amortización
EN TRES CUOTAS

Serie histórica · PNXCO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026157186.84157186.84153357.71153848.3736000
30/01/2026156022.71157206.08156013.08157206.0830000
29/01/2026154060.04155955.36154060.04155955.3662000
28/01/2026155041.37155859.15154541.08155002.8933000
27/01/2026155378.10157321.53154262.07155445.4536000
26/01/2026153473.16156426.79153473.16155618.6318000
23/01/2026153415.43156975.18153415.43156975.1844000
22/01/2026156397.92156397.92156292.09156292.095000
21/01/2026156811.62157186.84156811.62157186.847000
20/01/2026156138.16157504.33154743.12157504.3313000
19/01/2026156003.46156821.24154897.06154897.0618000
16/01/2026156003.46156003.46155185.68156003.4627000
15/01/2026159697.90159697.90154771.98154771.9855000
14/01/2026152588.03159899.94152588.03155859.1551000
13/01/2026156061.19156061.19156061.19156061.197000
12/01/2026155859.15157302.29155156.82155330.0034000
09/01/2026157283.05157369.64154897.06154897.0652000
08/01/2026158062.34158062.34156147.78156147.7816000
07/01/2026157302.29158081.59156821.24158062.34217000
06/01/2026157590.92158841.64157590.92158649.2214000
05/01/2026158264.38159495.86156638.45158274.0016000
02/01/2026157581.30159418.90157436.98158264.3820000
30/12/2025155859.15162160.86155358.86155859.1521000
29/12/2025158071.97158264.38155483.93155483.9345000
26/12/2025155859.15157783.34155859.15157254.1931000
24/12/2025156436.41158533.77155993.84155993.847000
23/12/2025156138.16158745.43156138.16156455.658000
22/12/2025155464.69159851.84155464.69159851.8444000
19/12/2025156840.49160140.47156840.49159851.8425000
18/12/2025156715.41161083.32156243.99161083.3237000
17/12/2025154925.92158649.22154925.92158043.1023000
16/12/2025155378.10157244.56155378.10156109.2944000
15/12/2025153934.96154339.04153030.60154002.3134000
12/12/2025152982.49153530.88152010.78152915.1453000
11/12/2025151654.80152972.87151654.80152780.4515000
10/12/2025151193.00155666.73151193.00152972.8748000
09/12/2025152385.99155859.15150923.61152212.82164000
05/12/2025151337.31153934.96151337.31152385.99198000
04/12/2025155859.15155859.15152270.54153165.2941000
03/12/2025154897.06154897.06153934.96153934.962000
02/12/2025153386.57155281.89153386.57155281.897000
01/12/2025155041.37155233.79154974.02155233.794000
28/11/2025150817.78156821.24150817.78155060.6110000
27/11/2025155406.97155406.97154416.01154416.0113000
26/11/2025155859.15158071.97154069.66158071.9710000
25/11/2025156340.20156340.20153761.79156243.9950000
21/11/2025153809.89154416.01153809.89154416.0114000
20/11/2025153915.72153915.72151635.56152376.3712000
19/11/2025148422.17152010.78148422.17151318.0722000
18/11/2025158629.98158629.98150760.05150760.0527000