LaRueda

Obligación negociable

PNXCC

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS176510.00

Datos al 14/09/2026

Apertura 173000.00Mínimo 173000.00Máximo 176510.00Volumen 2000
ISIN
USE7S78BAC65
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
30/04/2024
Vencimiento
30/04/2032
Pago de interés
—
Amortización
EN TRES CUOTAS

Serie histórica · PNXCO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025139208.51143796.08139208.51143796.0815000
04/09/2025139541.48140577.38137617.66137617.6659000
03/09/2025141021.34141021.34138181.86139106.7766000
02/09/2025138274.35138366.84138274.35138320.6065000
01/09/2025136896.23141964.75136896.23137164.4626000
29/08/2025137525.17137525.17133742.28136979.4810000
28/08/2025135869.58135869.58133862.52133871.775000
27/08/2025137719.40137811.90136840.74136840.7410000
26/08/2025137071.97137386.44135508.87137386.4440000
25/08/2025133085.60137710.16133085.60137710.163000
22/08/2025134574.70135286.89132817.37132817.37103000
21/08/2025130431.10133483.31130431.10133483.3138000
20/08/2025132262.42133908.77130949.05133807.0357000
19/08/2025132539.90132549.15132262.42132262.424000
18/08/2025132188.43132724.88131994.20131994.209000
14/08/2025133770.03134315.73132317.92133649.7966000
13/08/2025131337.51138274.35131337.51138274.3533000
12/08/2025135499.62135888.08133964.26135888.083000
11/08/2025133039.35136091.56133039.35134593.2074000
08/08/2025132317.92138255.85132317.92136702.0024000
07/08/2025133326.07137090.46133326.07134602.4566000
06/08/2025136886.98136886.98131984.95131984.954000
05/08/2025136618.76137663.91136424.53136812.9953000
04/08/2025136332.04139273.26136332.04138829.308000
01/08/2025139273.26139282.51139069.78139069.786000
31/07/2025132290.17138764.56132271.67138764.5663000
30/07/2025130606.83133649.79130606.83133649.7933000
29/07/2025130597.58132706.38130597.58131346.765000
28/07/2025131984.95131984.95129496.94130505.0915000
25/07/2025129913.15131540.99129839.15131540.9965000
24/07/2025129487.69129487.69128109.57128109.575000
23/07/2025128100.32128775.51127647.11128562.7832000
22/07/2025130403.35130403.35127175.41127175.41274000
21/07/2025126370.73130828.81126370.73130412.6025000
18/07/2025132882.11132882.11130643.83130745.5721000
17/07/2025128100.32131337.51128100.32130107.38263000
16/07/2025129903.90130690.07129293.46129580.1852000
15/07/2025130551.34130884.30129126.97129145.4756000
14/07/2025128664.52135730.84127943.08130542.09243000
11/07/2025130246.12130246.12127776.60128572.0269000
08/07/2025128424.04128562.78126934.93128544.2813000
07/07/2025128350.05131337.51125788.04129672.6752000
04/07/2025127545.37127545.37124863.13126925.6843000
03/07/2025122282.62126084.01122282.62126084.0123000
02/07/2025127425.13127425.13123938.22125418.0772000
01/07/2025122088.39124215.69121755.42123790.2355000
30/06/2025119785.36122772.83119776.11122365.86145000
27/06/2025119776.11120007.34119776.11120007.346000
26/06/2025119258.16120062.83119258.16120062.83113000
25/06/2025118296.25120284.81118296.25120183.0719000