LaRueda

Obligación negociable

PQCRC

ARS

PETROQUIMICA COMODORO RIVADAVIA S.A.

Último · ARS158000.00

Datos al 14/09/2026

Apertura 153900.00Mínimo 153900.00Máximo 158000.00Volumen 1816
ISIN
AR0530125704
Moneda
Dólares
Tasa
6.7500%
Ley
—
Emisión
22/10/2024
Vencimiento
22/10/2028
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · PQCRO

Precio de cierre

459 observaciones

Historial de precios 459 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/20260.000.000.00138057.030
17/04/20260.000.000.00138057.030
16/04/20260.000.000.00138057.030
15/04/2026138057.03138057.03138057.03138057.031
14/04/2026137457.71139197.68137457.71139197.6870
13/04/2026137747.70137747.70137651.04137651.04310
10/04/2026138231.03138231.03138231.03138231.0362
09/04/2026138434.03138434.03133494.44137477.041351
08/04/2026140164.33140164.33140164.33140164.33600
07/04/2026142580.96142580.96142580.96142580.9613
06/04/2026142097.63142097.63142097.63142097.6350
01/04/20260.000.000.00138492.030
31/03/20260.000.000.00138492.030
30/03/2026138492.03138492.03138492.03138492.031000
27/03/20260.000.000.00138714.360
26/03/20260.000.000.00138714.360
25/03/20260.000.000.00138714.360
23/03/20260.000.000.00138714.360
20/03/2026138028.03140454.33138028.03138714.36305
19/03/2026138240.70138240.70138240.70138240.70151
18/03/20260.000.000.00138936.680
17/03/2026139487.68139487.68138936.68138936.681104
16/03/2026139197.68139487.68139197.68139487.68761
13/03/20260.000.000.00133127.120
12/03/20260.000.000.00133127.120
11/03/20260.000.000.00133127.120
10/03/2026133127.12133127.12133127.12133127.122
09/03/2026136877.72136877.72136877.72136877.72500
06/03/2026139197.68139197.68136529.73136529.733600
05/03/2026139197.68139197.68136307.40139197.6835000
04/03/20260.000.000.00138956.020
03/03/2026137264.38138956.02137264.38138956.0214950
02/03/20260.000.000.00135331.080
27/02/2026135331.08135331.08135331.08135331.082000
26/02/20260.000.000.00133397.780
25/02/20260.000.000.00133397.780
24/02/2026131300.15133397.78131300.15133397.783704
23/02/20260.000.000.00135331.080
20/02/2026135331.08135331.08135331.08135331.08100
19/02/2026138231.03138231.03136491.06137264.383947
18/02/2026137264.38138231.03137264.38138231.031929
13/02/2026138994.68138994.68135350.41135350.412
12/02/2026139565.01139565.01139139.68139139.68431
11/02/2026138231.03138231.03138231.03138231.035235
10/02/20260.000.000.00141981.630
09/02/2026142000.97142000.97141981.63141981.6333
06/02/2026142000.97142000.97142000.97142000.9710
05/02/20260.000.000.00139681.010
04/02/2026139681.01139681.01139681.01139681.0195
03/02/2026142290.96142290.96142290.96142290.9612