Obligación negociable

PQCRC

ARS

PETROQUIMICA COMODORO RIVADAVIA S.A.

Último · ARS158000.00

Datos al 14/09/2026

Apertura 153900.00Mínimo 153900.00Máximo 158000.00Volumen 1816

ISIN: AR0530125704
Moneda: Dólares
Tasa: 6.7500%
Ley: —
Emisión: 22/10/2024
Vencimiento: 22/10/2028
Pago de interés: —
Amortización: Al vencimiento.

Serie histórica · PQCRO

Precio de cierre

459 observaciones

Historial de precios 459 registros · ARS

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	0.00	0.00	0.00	143644.27	0
30/01/2026	143644.27	143644.27	143644.27	143644.27	284
29/01/2026	0.00	0.00	0.00	141324.31	0
28/01/2026	141324.31	141324.31	141324.31	141324.31	2
27/01/2026	141324.31	141324.31	141324.31	141324.31	5
26/01/2026	138134.36	141324.31	136607.06	138221.36	3159
23/01/2026	0.00	0.00	0.00	138134.36	0
22/01/2026	138134.36	138134.36	138134.36	138134.36	25
21/01/2026	141904.30	141904.30	136887.39	136887.39	22084
20/01/2026	0.00	0.00	0.00	144030.93	0
19/01/2026	0.00	0.00	0.00	144030.93	0
16/01/2026	0.00	0.00	0.00	144030.93	0
15/01/2026	0.00	0.00	0.00	144030.93	0
14/01/2026	0.00	0.00	0.00	144030.93	0
13/01/2026	140647.66	144030.93	138424.36	144030.93	9041
12/01/2026	144514.26	144523.93	139681.01	140937.65	2170
09/01/2026	0.00	0.00	0.00	141034.32	0
08/01/2026	0.00	0.00	0.00	141034.32	0
07/01/2026	141034.32	141034.32	141034.32	141034.32	600
06/01/2026	0.00	0.00	0.00	141130.98	0
05/01/2026	141130.98	141130.98	141034.32	141130.98	4317
02/01/2026	135553.41	135553.41	135553.41	135553.41	130
30/12/2025	133040.12	135234.41	132431.13	133591.11	2714
29/12/2025	0.00	0.00	0.00	130894.15	0
26/12/2025	0.00	0.00	0.00	130894.15	0
24/12/2025	0.00	0.00	0.00	130894.15	0
23/12/2025	0.00	0.00	0.00	130894.15	0
22/12/2025	0.00	0.00	0.00	130894.15	0
19/12/2025	0.00	0.00	0.00	130894.15	0
18/12/2025	0.00	0.00	0.00	130894.15	0
17/12/2025	130894.15	130894.15	130894.15	130894.15	750
16/12/2025	130768.49	130768.49	130768.49	130768.49	75
15/12/2025	0.00	0.00	0.00	130207.83	0
12/12/2025	0.00	0.00	0.00	130207.83	0
11/12/2025	130120.83	130207.83	130120.83	130207.83	4279
10/12/2025	130691.16	130691.16	129241.18	129241.18	500
09/12/2025	127114.55	127114.55	127114.55	127114.55	105
05/12/2025	128013.53	128013.53	128013.53	128013.53	50
04/12/2025	0.00	0.00	0.00	132334.46	0
03/12/2025	0.00	0.00	0.00	132334.46	0
02/12/2025	0.00	0.00	0.00	132334.46	0
01/12/2025	0.00	0.00	0.00	132334.46	0
28/11/2025	0.00	0.00	0.00	132334.46	0
27/11/2025	0.00	0.00	0.00	132334.46	0
26/11/2025	132431.13	132431.13	132334.46	132334.46	208
25/11/2025	127791.20	134209.76	127791.20	134209.76	11902
21/11/2025	0.00	0.00	0.00	127791.20	0
20/11/2025	125683.91	127791.20	125683.91	127791.20	6183
19/11/2025	0.00	0.00	0.00	125683.91	0
18/11/2025	127404.54	127404.54	125683.91	125683.91	210