Último · ARS158000.00
Datos al 14/09/2026
Apertura 153900.00Mínimo 153900.00Máximo 158000.00Volumen 1816
- ISIN
- AR0530125704
- Moneda
- Dólares
- Tasa
- 6.7500%
- Ley
- —
- Emisión
- 22/10/2024
- Vencimiento
- 22/10/2028
- Pago de interés
- —
- Amortización
- Al vencimiento.
Serie histórica · PQCRO
Precio de cierre
Historial de precios 459 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/09/2025 | 115077.45 | 115077.45 | 115077.45 | 115077.45 | 9930 |
| 03/09/2025 | 115114.57 | 115114.57 | 115077.45 | 115077.45 | 9810 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 110530.03 | 0 |
| 01/09/2025 | 110530.03 | 110530.03 | 110530.03 | 110530.03 | 72 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 112413.96 | 0 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 112413.96 | 0 |
| 27/08/2025 | 111829.29 | 112413.96 | 110520.75 | 112413.96 | 1605 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 112107.71 | 0 |
| 25/08/2025 | 0.00 | 0.00 | 0.00 | 112107.71 | 0 |
| 22/08/2025 | 112107.71 | 112107.71 | 112107.71 | 112107.71 | 155 |
| 21/08/2025 | 111040.46 | 111040.46 | 111040.46 | 111040.46 | 20 |
| 20/08/2025 | 0.00 | 0.00 | 0.00 | 109880.40 | 0 |
| 19/08/2025 | 0.00 | 0.00 | 0.00 | 109880.40 | 0 |
| 18/08/2025 | 109880.40 | 109880.40 | 109880.40 | 109880.40 | 1000 |
| 14/08/2025 | 110530.03 | 110530.03 | 109509.18 | 109509.18 | 8930 |
| 13/08/2025 | 110530.03 | 110530.03 | 110530.03 | 110530.03 | 20 |
| 12/08/2025 | 106725.05 | 106725.05 | 106725.05 | 106725.05 | 186 |
| 11/08/2025 | 0.00 | 0.00 | 0.00 | 109694.79 | 0 |
| 08/08/2025 | 106864.26 | 109694.79 | 106864.26 | 109694.79 | 180 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 106261.03 | 0 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 106261.03 | 0 |
| 05/08/2025 | 106261.03 | 106261.03 | 106261.03 | 106261.03 | 50 |
| 04/08/2025 | 108312.01 | 108312.01 | 108312.01 | 108312.01 | 20 |
| 01/08/2025 | 109601.99 | 109601.99 | 109601.99 | 109601.99 | 197 |
| 31/07/2025 | 103940.92 | 103940.92 | 103940.92 | 103940.92 | 100 |
| 30/07/2025 | 106725.05 | 106725.05 | 106725.05 | 106725.05 | 100 |
| 29/07/2025 | 104868.96 | 104868.96 | 104868.96 | 104868.96 | 20 |
| 28/07/2025 | 104868.96 | 104868.96 | 104868.96 | 104868.96 | 1 |
| 25/07/2025 | 109509.18 | 109509.18 | 109509.18 | 109509.18 | 130 |
| 24/07/2025 | 106817.86 | 106817.86 | 106817.86 | 106817.86 | 10 |
| 23/07/2025 | 108581.14 | 108581.14 | 108581.14 | 108581.14 | 2 |
| 22/07/2025 | 112293.32 | 112293.32 | 112293.32 | 112293.32 | 170 |
| 21/07/2025 | 0.00 | 0.00 | 0.00 | 110437.23 | 0 |
| 18/07/2025 | 106261.03 | 112014.90 | 106261.03 | 110437.23 | 463 |
| 17/07/2025 | 112014.90 | 112014.90 | 112014.90 | 112014.90 | 9 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 106725.05 | 0 |
| 15/07/2025 | 106725.05 | 106725.05 | 106725.05 | 106725.05 | 100 |
| 14/07/2025 | 0.00 | 0.00 | 0.00 | 103254.17 | 0 |
| 11/07/2025 | 0.00 | 0.00 | 0.00 | 103254.17 | 0 |
| 08/07/2025 | 0.00 | 0.00 | 0.00 | 103254.17 | 0 |
| 07/07/2025 | 103254.17 | 103254.17 | 103254.17 | 103254.17 | 50 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 103235.61 | 0 |
| 03/07/2025 | 103012.88 | 103235.61 | 103012.88 | 103235.61 | 52 |
| 02/07/2025 | 103012.88 | 103012.88 | 103012.88 | 103012.88 | 20 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 103012.88 | 0 |
| 30/06/2025 | 103012.88 | 103012.88 | 103012.88 | 103012.88 | 100 |
| 27/06/2025 | 101992.03 | 101992.03 | 101899.22 | 101992.03 | 6219 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 97351.81 | 0 |
| 25/06/2025 | 97351.81 | 97351.81 | 97351.81 | 97351.81 | 5950 |
| 24/06/2025 | 100043.14 | 100043.14 | 95180.19 | 97435.33 | 2920 |