Obligación negociable

PQCRC

USD

PETROQUIMICA COMODORO RIVADAVIA S.A.

Último · USD102.50

Datos al 14/09/2026

Apertura 102.50Mínimo 102.50Máximo 102.50Volumen 1

ISIN: AR0530125704
Moneda: Dólares
Tasa: 6.7500%
Ley: —
Emisión: 22/10/2024
Vencimiento: 22/10/2028
Pago de interés: —
Amortización: Al vencimiento.

Serie histórica · PQCRD

Precio de cierre

459 observaciones

Historial de precios 459 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	100.25	100.25	98.34	100.15	69921
01/07/2026	99.71	100.40	99.70	99.80	20979
30/06/2026	100.60	100.60	100.00	100.45	42290
29/06/2026	100.00	100.60	99.00	100.00	25986
26/06/2026	99.80	100.50	99.47	100.20	60250
25/06/2026	0.00	0.00	0.00	101.00	0
24/06/2026	0.00	0.00	0.00	101.00	0
23/06/2026	101.70	101.90	100.50	101.00	12321
22/06/2026	100.95	100.95	100.50	100.50	1150
19/06/2026	101.00	101.00	99.49	100.00	3068
18/06/2026	99.21	100.80	99.21	100.80	2596
17/06/2026	100.75	100.75	100.75	100.75	32
16/06/2026	100.50	100.80	99.00	100.00	26349
12/06/2026	0.00	0.00	0.00	101.00	0
11/06/2026	101.00	101.00	101.00	101.00	35
10/06/2026	98.82	100.55	98.82	100.55	9776
09/06/2026	99.10	100.90	99.00	100.90	33389
08/06/2026	99.00	99.59	99.00	99.00	509
05/06/2026	98.99	99.00	98.99	99.00	750
04/06/2026	98.57	99.29	98.57	99.29	26
03/06/2026	98.10	99.00	98.10	98.99	5013
02/06/2026	100.00	100.00	98.10	99.50	5706
01/06/2026	100.50	100.50	99.00	100.00	1137
29/05/2026	99.50	99.50	99.49	99.50	6025
28/05/2026	99.75	99.75	99.70	99.75	31972
27/05/2026	99.50	99.50	99.50	99.50	2863
26/05/2026	99.50	99.75	99.50	99.75	414
22/05/2026	99.80	99.80	99.50	99.75	5727
21/05/2026	99.00	99.00	99.00	99.00	2985
20/05/2026	99.00	99.00	98.85	99.00	29109
19/05/2026	99.00	99.00	99.00	99.00	6198
18/05/2026	98.90	99.00	98.90	99.00	2497
15/05/2026	99.70	99.70	99.00	99.00	8021
14/05/2026	98.31	99.70	98.31	99.69	7207
13/05/2026	98.00	99.89	98.00	99.75	9201
12/05/2026	98.55	99.80	98.50	99.80	28587
11/05/2026	98.99	99.88	96.91	99.30	169641
08/05/2026	99.00	99.90	98.60	99.90	9575
07/05/2026	99.00	99.90	99.00	99.50	8250
06/05/2026	99.01	100.00	98.50	99.80	39992
05/05/2026	98.51	99.99	98.51	99.35	22488
04/05/2026	99.30	100.30	99.10	99.50	51618
30/04/2026	99.50	100.45	99.30	99.50	28714
29/04/2026	99.45	99.50	99.01	99.50	248002
28/04/2026	98.05	99.45	97.75	97.75	11539
27/04/2026	99.89	99.89	98.00	99.75	22130
24/04/2026	100.30	100.30	98.00	99.89	28242
23/04/2026	100.40	100.40	88.00	99.40	107532
22/04/2026	102.00	102.00	98.50	100.30	201
21/04/2026	101.50	101.50	101.35	101.35	18916