LaRueda

Obligación negociable

PQCRC

USD

PETROQUIMICA COMODORO RIVADAVIA S.A.

Último · USD102.50

Datos al 14/09/2026

Apertura 102.50Mínimo 102.50Máximo 102.50Volumen 1
ISIN
AR0530125704
Moneda
Dólares
Tasa
6.7500%
Ley
—
Emisión
22/10/2024
Vencimiento
22/10/2028
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · PQCRD

Precio de cierre

459 observaciones

Historial de precios 459 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/202698.23101.1398.23101.1361408
17/04/202699.68101.6299.68101.621251
16/04/2026100.07100.9498.62100.943247
15/04/2026100.07100.0799.9799.97954
14/04/202699.8799.8799.8799.87287
13/04/2026100.07100.0798.62100.07773
10/04/202697.89100.0797.89100.07174
09/04/202697.7598.4797.5098.4721008
08/04/202698.2398.2398.2398.23600
07/04/2026100.07100.0796.0398.23982
06/04/202698.6698.7198.6698.7131497
01/04/202698.7198.7197.3198.662387
31/03/202698.6698.7198.6298.7152689
30/03/20260.000.000.0099.150
27/03/202697.3199.1596.9299.1524944
26/03/202697.2697.9497.2697.94191
25/03/20260.000.000.0099.150
23/03/202699.1599.1599.1599.151
20/03/202697.2699.0597.2698.66616
19/03/202696.8398.9196.8397.702101
18/03/202696.8398.4796.8398.4726462
17/03/202698.7198.7197.2698.5224069
16/03/202697.7598.5297.7598.529967
13/03/202696.8798.4296.7898.425008
12/03/202698.4798.4796.7896.78101
11/03/202698.4798.4796.7896.783000
10/03/202695.3495.3495.3395.335002
09/03/202695.3397.7095.3397.7012639
06/03/202696.7898.4796.7897.029691
05/03/202694.8498.4793.8798.4745726
04/03/20260.000.000.0098.230
03/03/202696.7898.7196.7898.23128808
02/03/202696.9296.9296.9296.9210
27/02/202696.7896.7896.7896.781
26/02/202696.9796.9796.9796.971039
25/02/202697.7597.7596.7896.789472
24/02/202693.8796.3993.8796.391010
23/02/20260.000.000.0097.940
20/02/202697.9497.9497.9497.945310
19/02/202696.7897.9492.9197.94150745
18/02/202696.7897.8496.7897.50184793
13/02/202697.7597.7596.7896.784255
12/02/202697.9497.9496.7896.785196
11/02/202697.3197.3196.7896.782437
10/02/202696.7896.7894.9294.925100
09/02/202696.7896.7896.7896.781000
06/02/202696.7896.7896.7896.781000
05/02/202693.9397.2693.9397.268494
04/02/202694.8496.2994.1995.3318420
03/02/202695.8197.2693.8796.2931422