LaRueda

Obligación negociable

PQCRC

USD

PETROQUIMICA COMODORO RIVADAVIA S.A.

Último · USD102.50

Datos al 14/09/2026

Apertura 102.50Mínimo 102.50Máximo 102.50Volumen 1
ISIN
AR0530125704
Moneda
Dólares
Tasa
6.7500%
Ley
—
Emisión
22/10/2024
Vencimiento
22/10/2028
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · PQCRD

Precio de cierre

459 observaciones

Historial de precios 459 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202694.8495.8193.8795.811461
30/01/202696.7896.7892.9194.8410661
29/01/202695.7196.2995.7196.297824
28/01/202695.8195.8191.9495.8125806
27/01/202693.5995.7093.5993.685293
26/01/202694.6595.8191.9495.8116831
23/01/202694.8494.8494.8494.84613
22/01/202693.8693.8693.3993.508231
21/01/202696.7796.7793.1594.3526061
20/01/20260.000.000.0092.530
19/01/202695.8096.4992.5392.5311017
16/01/202692.9192.9190.0090.002000
15/01/202692.9192.9192.4292.423025
14/01/202695.4295.4291.9491.9413900
13/01/202696.4996.4993.9796.2913172
12/01/202690.9794.8484.3994.8416113
09/01/202694.8494.8494.3694.36684
08/01/202693.2094.7593.2094.753233
07/01/202693.8793.8793.8793.873868
06/01/202693.8793.8792.9193.2930430
05/01/202692.4293.3992.4293.393800
02/01/202690.9794.8490.9793.8811083
30/12/202590.2091.4588.0790.784638
29/12/202590.9790.9790.9790.978
26/12/202590.9791.4690.9791.462342
24/12/20250.000.000.0092.180
23/12/20250.000.000.0092.180
22/12/202590.0192.1889.6292.1810326
19/12/202590.9692.9189.5292.9128626
18/12/202588.1691.4588.1691.456761
17/12/202588.0789.9988.0788.08825
16/12/20250.000.000.0090.490
15/12/202590.4990.4990.4990.49390
12/12/202590.0090.0089.9990.008500
11/12/202590.4990.4988.3688.363525
10/12/202589.0490.9788.3688.361000
09/12/20250.000.000.0088.360
05/12/202588.1688.3688.1688.36880
04/12/202590.9790.9788.0788.07270
03/12/202590.7890.9790.7890.9719904
02/12/202590.4990.9790.4990.966483
01/12/202587.6390.9787.6390.204919
28/11/202589.0490.9789.0490.4917990
27/11/202587.6887.6887.6887.683341
26/11/202590.2990.2988.0788.073429
25/11/202588.0790.9788.0790.2032080
21/11/20250.000.000.0089.040
20/11/202588.0789.0488.0789.0447856
19/11/202588.0789.0488.0789.047687
18/11/202588.0788.5588.0788.5521298