Obligación negociable

PQCRC

USD

PETROQUIMICA COMODORO RIVADAVIA S.A.

Último · USD102.50

Datos al 14/09/2026

Apertura 102.50Mínimo 102.50Máximo 102.50Volumen 1

ISIN: AR0530125704
Moneda: Dólares
Tasa: 6.7500%
Ley: —
Emisión: 22/10/2024
Vencimiento: 22/10/2028
Pago de interés: —
Amortización: Al vencimiento.

Serie histórica · PQCRD

Precio de cierre

459 observaciones

Historial de precios 459 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
17/11/2025	89.51	89.52	89.51	89.51	2710
14/11/2025	87.20	89.04	86.62	89.04	62653
13/11/2025	90.48	90.48	87.20	87.20	1700
12/11/2025	90.00	90.00	88.56	88.56	269
11/11/2025	89.04	89.05	88.07	89.04	5115
10/11/2025	89.04	89.04	89.04	89.04	867
07/11/2025	89.04	89.04	89.04	89.04	5300
06/11/2025	86.13	87.78	86.13	87.10	2040
05/11/2025	88.07	90.97	88.07	90.97	3000
04/11/2025	87.10	88.07	87.10	88.07	25246
03/11/2025	81.78	81.78	81.29	81.29	1358
31/10/2025	89.99	91.80	89.99	90.48	7875
30/10/2025	0.00	0.00	0.00	81.58	0
29/10/2025	83.23	83.23	81.58	81.58	6331
28/10/2025	86.62	86.62	81.29	81.29	20519
27/10/2025	87.10	88.07	87.10	88.07	15989
24/10/2025	84.20	84.20	83.23	84.20	7465
23/10/2025	83.71	85.16	83.71	85.16	10903
22/10/2025	86.23	86.37	82.36	85.16	30268
21/10/2025	87.10	88.07	87.10	88.07	6200
20/10/2025	86.71	86.71	80.19	83.82	12652
17/10/2025	83.92	87.08	78.23	87.08	9688
16/10/2025	91.27	91.27	91.27	91.27	3086
15/10/2025	88.49	89.41	87.56	89.41	8950
14/10/2025	83.96	88.48	83.96	88.48	2200
09/10/2025	0.00	0.00	0.00	88.26	0
08/10/2025	83.82	88.26	83.82	88.26	14734
07/10/2025	83.82	86.62	83.82	85.92	7000
06/10/2025	84.75	89.88	84.75	89.88	4218
03/10/2025	86.62	87.27	84.75	87.27	2814
02/10/2025	84.75	84.75	84.75	84.75	534
01/10/2025	84.75	84.75	84.75	84.75	100
30/09/2025	84.75	84.75	84.75	84.75	500
29/09/2025	84.75	84.75	83.82	84.75	10274
26/09/2025	86.62	86.62	82.98	82.98	1850
25/09/2025	86.62	86.62	86.62	86.62	1200
24/09/2025	90.16	90.16	85.69	89.41	900
23/09/2025	86.06	90.34	82.05	90.34	4293
22/09/2025	0.00	0.00	0.00	81.03	0
19/09/2025	82.05	83.82	80.19	81.03	5740
18/09/2025	83.82	84.75	82.89	82.89	17692
17/09/2025	82.98	82.98	81.96	81.96	815
16/09/2025	83.82	83.82	83.82	83.82	10000
15/09/2025	83.92	83.92	82.89	83.82	2643
12/09/2025	0.00	0.00	0.00	82.05	0
11/09/2025	83.92	83.92	82.05	82.05	265
10/09/2025	86.15	86.15	86.15	86.15	1750
09/09/2025	86.15	86.15	84.75	84.75	8023
08/09/2025	86.62	86.62	84.75	86.62	3361
05/09/2025	84.85	88.48	84.85	86.71	3541