Último · USD102.50
Datos al 14/09/2026
Apertura 102.50Mínimo 102.50Máximo 102.50Volumen 1
- ISIN
- AR0530125704
- Moneda
- Dólares
- Tasa
- 6.7500%
- Ley
- —
- Emisión
- 22/10/2024
- Vencimiento
- 22/10/2028
- Pago de interés
- —
- Amortización
- Al vencimiento.
Serie histórica · PQCRD
Precio de cierre
Historial de precios 459 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/09/2025 | 83.92 | 85.69 | 82.05 | 85.69 | 10930 |
| 03/09/2025 | 84.47 | 85.69 | 84.47 | 85.69 | 14236 |
| 02/09/2025 | 85.78 | 87.39 | 84.38 | 84.38 | 676 |
| 01/09/2025 | 86.71 | 88.95 | 86.62 | 86.62 | 7346 |
| 29/08/2025 | 87.55 | 87.55 | 86.62 | 87.08 | 636 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 86.85 | 0 |
| 27/08/2025 | 86.85 | 86.85 | 86.85 | 86.85 | 605 |
| 26/08/2025 | 87.08 | 88.47 | 87.08 | 88.47 | 7144 |
| 25/08/2025 | 87.27 | 87.55 | 86.62 | 87.55 | 3853 |
| 22/08/2025 | 87.08 | 87.08 | 87.08 | 87.08 | 3902 |
| 21/08/2025 | 86.71 | 86.71 | 86.71 | 86.71 | 20 |
| 20/08/2025 | 0.00 | 0.00 | 0.00 | 88.48 | 0 |
| 19/08/2025 | 85.78 | 88.48 | 85.78 | 88.48 | 16431 |
| 18/08/2025 | 85.78 | 85.78 | 85.78 | 85.78 | 400 |
| 14/08/2025 | 85.78 | 91.27 | 85.78 | 87.55 | 43057 |
| 13/08/2025 | 86.62 | 86.62 | 86.62 | 86.62 | 609 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 86.62 | 0 |
| 11/08/2025 | 88.48 | 88.48 | 86.62 | 86.62 | 25573 |
| 08/08/2025 | 84.01 | 84.01 | 84.01 | 84.01 | 101 |
| 07/08/2025 | 86.62 | 90.34 | 86.62 | 90.34 | 14506 |
| 06/08/2025 | 86.62 | 87.45 | 86.62 | 87.45 | 1914 |
| 05/08/2025 | 84.29 | 88.48 | 84.29 | 84.94 | 8814 |
| 04/08/2025 | 81.96 | 89.80 | 81.96 | 88.48 | 2989 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 87.36 | 0 |
| 31/07/2025 | 85.78 | 87.36 | 85.69 | 87.36 | 500 |
| 30/07/2025 | 85.78 | 85.78 | 85.69 | 85.69 | 172 |
| 29/07/2025 | 86.15 | 87.08 | 86.15 | 87.08 | 20 |
| 28/07/2025 | 87.18 | 87.18 | 87.18 | 87.18 | 1 |
| 25/07/2025 | 88.48 | 90.34 | 88.48 | 89.41 | 3880 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 88.48 | 0 |
| 23/07/2025 | 0.00 | 0.00 | 0.00 | 88.48 | 0 |
| 22/07/2025 | 90.34 | 91.27 | 88.48 | 88.48 | 3169 |
| 21/07/2025 | 87.55 | 87.64 | 87.08 | 87.08 | 4570 |
| 18/07/2025 | 87.08 | 88.48 | 87.08 | 88.48 | 3531 |
| 17/07/2025 | 91.74 | 91.74 | 88.48 | 88.48 | 809 |
| 16/07/2025 | 87.55 | 91.74 | 87.55 | 91.74 | 1111 |
| 15/07/2025 | 90.34 | 92.02 | 86.20 | 92.02 | 25218 |
| 14/07/2025 | 91.93 | 92.48 | 89.64 | 92.48 | 14401 |
| 11/07/2025 | 91.27 | 91.93 | 90.55 | 91.27 | 8310 |
| 08/07/2025 | 86.15 | 92.20 | 86.15 | 92.20 | 8650 |
| 07/07/2025 | 92.58 | 92.58 | 86.15 | 86.15 | 1195 |
| 04/07/2025 | 86.15 | 92.67 | 86.15 | 92.67 | 6084 |
| 03/07/2025 | 88.47 | 93.13 | 86.15 | 93.13 | 9950 |
| 02/07/2025 | 89.22 | 93.14 | 87.08 | 93.13 | 36619 |
| 01/07/2025 | 89.41 | 89.88 | 86.15 | 87.45 | 1405033 |
| 30/06/2025 | 85.69 | 87.07 | 85.69 | 86.99 | 73235 |
| 27/06/2025 | 85.69 | 86.52 | 85.69 | 85.69 | 81391 |
| 26/06/2025 | 83.82 | 83.82 | 82.89 | 82.98 | 4442 |
| 25/06/2025 | 82.71 | 86.62 | 82.71 | 85.69 | 13937 |
| 24/06/2025 | 86.62 | 87.92 | 82.71 | 82.71 | 25410 |