Último · USD102.50
Datos al 14/09/2026
Apertura 102.50Mínimo 102.50Máximo 102.50Volumen 1
- ISIN
- AR0530125704
- Moneda
- Dólares
- Tasa
- 6.7500%
- Ley
- —
- Emisión
- 22/10/2024
- Vencimiento
- 22/10/2028
- Pago de interés
- —
- Amortización
- Al vencimiento.
Serie histórica · PQCRD
Precio de cierre
Historial de precios 459 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/06/2025 | 86.57 | 86.57 | 86.15 | 86.15 | 7150 |
| 19/06/2025 | 84.75 | 86.62 | 82.71 | 86.15 | 34753 |
| 18/06/2025 | 86.10 | 86.10 | 82.05 | 86.09 | 31501 |
| 17/06/2025 | 86.62 | 86.62 | 86.15 | 86.62 | 5350 |
| 13/06/2025 | 0.00 | 0.00 | 0.00 | 86.06 | 0 |
| 12/06/2025 | 82.52 | 86.38 | 82.52 | 86.06 | 11582 |
| 10/06/2025 | 83.82 | 83.82 | 82.43 | 82.43 | 3500 |
| 09/06/2025 | 82.10 | 82.10 | 82.10 | 82.10 | 997 |
| 06/06/2025 | 83.12 | 83.82 | 82.05 | 82.05 | 4443 |
| 05/06/2025 | 83.92 | 83.92 | 82.89 | 82.89 | 2355 |
| 04/06/2025 | 84.29 | 84.29 | 83.92 | 83.92 | 200 |
| 03/06/2025 | 84.85 | 86.85 | 84.85 | 86.85 | 10146 |
| 02/06/2025 | 0.00 | 0.00 | 0.00 | 84.85 | 0 |
| 30/05/2025 | 85.78 | 85.78 | 84.85 | 84.85 | 2700 |
| 29/05/2025 | 86.15 | 86.62 | 86.15 | 86.62 | 1800 |
| 28/05/2025 | 86.62 | 86.62 | 85.78 | 85.78 | 5470 |
| 27/05/2025 | 86.62 | 87.08 | 85.73 | 86.62 | 18382 |
| 26/05/2025 | 89.41 | 89.41 | 86.62 | 86.62 | 16877 |
| 23/05/2025 | 86.85 | 86.85 | 86.85 | 86.85 | 12262 |
| 22/05/2025 | 86.62 | 86.62 | 86.62 | 86.62 | 150 |
| 21/05/2025 | 86.62 | 87.08 | 86.62 | 87.08 | 15320 |
| 20/05/2025 | 87.55 | 87.55 | 86.62 | 86.62 | 450 |
| 19/05/2025 | 85.23 | 87.03 | 84.75 | 87.03 | 9617 |
| 16/05/2025 | 83.92 | 86.62 | 83.92 | 84.38 | 449 |
| 15/05/2025 | 84.75 | 85.69 | 83.92 | 84.29 | 3852 |
| 14/05/2025 | 85.69 | 85.69 | 83.92 | 85.59 | 1237 |
| 13/05/2025 | 91.65 | 91.65 | 82.98 | 84.75 | 12570 |
| 12/05/2025 | 92.20 | 92.20 | 82.98 | 82.98 | 677 |
| 09/05/2025 | 87.41 | 87.41 | 87.32 | 87.32 | 7105 |
| 08/05/2025 | 84.75 | 87.08 | 83.82 | 87.08 | 10106 |
| 07/05/2025 | 87.08 | 87.55 | 87.08 | 87.55 | 2033 |
| 06/05/2025 | 83.92 | 90.25 | 83.92 | 86.62 | 7789 |
| 05/05/2025 | 85.96 | 86.62 | 84.80 | 84.80 | 9501 |
| 30/04/2025 | 84.75 | 88.48 | 84.75 | 88.48 | 10489 |
| 29/04/2025 | 86.20 | 86.20 | 86.20 | 86.20 | 1 |
| 28/04/2025 | 88.85 | 88.85 | 83.87 | 88.85 | 8395 |
| 25/04/2025 | 88.48 | 88.95 | 88.48 | 88.62 | 9227 |
| 24/04/2025 | 93.04 | 94.07 | 88.48 | 88.48 | 19536 |
| 23/04/2025 | 88.95 | 90.34 | 88.39 | 89.41 | 4541 |
| 22/04/2025 | 92.20 | 92.20 | 88.39 | 88.39 | 1446 |
| 21/04/2025 | 92.20 | 92.20 | 92.20 | 92.20 | 18418 |
| 16/04/2025 | 90.69 | 90.69 | 88.17 | 89.07 | 12474 |
| 15/04/2025 | 89.07 | 89.97 | 89.07 | 89.97 | 16600 |
| 14/04/2025 | 89.97 | 89.97 | 88.17 | 88.17 | 154 |
| 11/04/2025 | 88.17 | 88.17 | 88.17 | 88.17 | 2000 |
| 10/04/2025 | 89.07 | 89.07 | 89.07 | 89.07 | 1000 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 85.38 | 0 |
| 08/04/2025 | 85.38 | 85.38 | 85.38 | 85.38 | 3796 |
| 07/04/2025 | 88.62 | 88.62 | 88.17 | 88.62 | 6708 |
| 04/04/2025 | 89.52 | 89.52 | 89.52 | 89.52 | 3818 |