Obligación negociable

PQCRC

USD

PETROQUIMICA COMODORO RIVADAVIA S.A.

Último · USD102.50

Datos al 14/09/2026

Apertura 102.50Mínimo 102.50Máximo 102.50Volumen 1

ISIN: AR0530125704
Moneda: Dólares
Tasa: 6.7500%
Ley: —
Emisión: 22/10/2024
Vencimiento: 22/10/2028
Pago de interés: —
Amortización: Al vencimiento.

Serie histórica · PQCRD

Precio de cierre

459 observaciones

Historial de precios 459 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
03/04/2025	89.96	89.97	89.07	89.97	2966
01/04/2025	88.17	89.07	88.17	89.07	2245
31/03/2025	88.62	88.62	87.30	88.62	1148
28/03/2025	88.17	88.97	88.17	88.97	16
27/03/2025	89.07	89.52	87.36	87.36	19201
26/03/2025	89.07	89.07	88.17	89.07	3134
25/03/2025	89.15	89.15	89.07	89.07	5046
21/03/2025	88.17	89.43	88.17	89.07	12489
20/03/2025	88.17	88.17	88.17	88.17	10204
19/03/2025	88.80	89.65	88.17	88.17	3225
18/03/2025	89.96	89.96	87.45	88.80	37172
17/03/2025	89.02	89.96	88.62	89.07	6033
14/03/2025	89.52	89.52	89.02	89.02	2380
13/03/2025	89.07	89.07	89.07	89.07	2405
12/03/2025	89.07	89.07	88.98	88.98	12768
11/03/2025	89.07	89.07	89.01	89.01	6716
10/03/2025	89.06	89.06	89.05	89.05	1705
07/03/2025	88.62	89.97	88.44	89.06	5197
06/03/2025	88.62	89.07	88.44	89.07	5475
05/03/2025	89.47	89.47	88.44	88.44	606
28/02/2025	89.43	89.43	89.43	89.43	1306
27/02/2025	89.52	89.52	89.52	89.52	4328
26/02/2025	89.43	89.43	89.43	89.43	1120
25/02/2025	89.52	89.52	89.52	89.52	1579
24/02/2025	89.52	89.52	89.07	89.29	17832
21/02/2025	89.52	89.52	89.07	89.43	17338
20/02/2025	88.62	89.29	87.36	88.17	47694
19/02/2025	89.34	89.52	88.39	89.47	66757
18/02/2025	89.52	89.52	89.33	89.33	39920
17/02/2025	89.74	89.74	89.74	89.74	1000
14/02/2025	88.62	88.62	88.39	88.39	9787
13/02/2025	89.47	89.47	89.07	89.34	10228
12/02/2025	89.47	89.47	89.43	89.43	648
11/02/2025	89.47	89.47	89.07	89.47	4605
10/02/2025	89.29	89.38	86.46	88.62	19585
07/02/2025	89.47	89.47	85.47	85.47	10298
06/02/2025	89.47	89.47	89.07	89.07	4394
05/02/2025	89.65	89.65	89.07	89.07	32104
04/02/2025	88.17	88.17	88.17	88.17	35200
03/02/2025	89.74	89.74	87.72	87.72	9477
31/01/2025	88.17	88.62	88.17	88.62	14815
30/01/2025	88.17	89.74	87.54	89.70	7067
29/01/2025	88.89	89.02	88.89	89.02	66271
28/01/2025	88.35	89.07	87.45	88.62	16021
27/01/2025	87.82	89.52	87.82	88.17	45539
24/01/2025	88.17	88.62	88.17	88.62	33769
23/01/2025	87.82	89.87	87.82	89.87	15853
22/01/2025	87.82	88.80	87.82	88.80	4605
21/01/2025	88.80	88.80	87.74	87.77	44353
20/01/2025	89.70	89.70	87.72	88.30	31010