Obligación negociable

PQCRC

USD

PETROQUIMICA COMODORO RIVADAVIA S.A.

Último · USD102.50

Datos al 14/09/2026

Apertura 102.50Mínimo 102.50Máximo 102.50Volumen 1

ISIN: AR0530125704
Moneda: Dólares
Tasa: 6.7500%
Ley: —
Emisión: 22/10/2024
Vencimiento: 22/10/2028
Pago de interés: —
Amortización: Al vencimiento.

Serie histórica · PQCRD

Precio de cierre

459 observaciones

Historial de precios 459 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
17/01/2025	89.97	89.97	89.97	89.97	9001
16/01/2025	89.92	89.92	88.80	89.92	19256
15/01/2025	89.16	89.97	89.07	89.07	26577
14/01/2025	89.07	89.97	89.07	89.97	5387
13/01/2025	88.84	89.52	88.62	89.52	29726
10/01/2025	89.65	89.74	88.62	89.74	13771
09/01/2025	89.65	89.65	89.65	89.65	151
08/01/2025	89.97	89.97	89.70	89.70	5272
07/01/2025	86.37	89.97	86.37	89.97	639
06/01/2025	0.00	0.00	0.00	90.87	0
03/01/2025	90.87	90.87	90.87	90.87	4
02/01/2025	89.97	89.97	89.97	89.97	6000
30/12/2024	89.97	89.97	86.37	86.37	3480
27/12/2024	89.07	89.97	89.07	89.07	69058
26/12/2024	89.97	90.19	88.62	88.62	239334
24/12/2024	0.00	0.00	0.00	89.97	0
23/12/2024	89.97	90.24	89.97	89.97	18532
20/12/2024	89.97	90.19	89.07	90.19	22484
19/12/2024	86.37	90.42	86.37	90.42	1969
18/12/2024	86.37	86.37	86.37	86.37	200
17/12/2024	89.07	89.07	88.62	88.62	12500
16/12/2024	89.44	89.44	89.07	89.07	99192
13/12/2024	89.72	89.72	89.07	89.07	13990
12/12/2024	90.06	90.19	89.52	89.52	85685
11/12/2024	89.74	90.19	89.07	90.19	27505
10/12/2024	89.97	90.19	89.97	90.19	13350
09/12/2024	90.19	90.19	89.97	89.97	2726
06/12/2024	89.97	90.15	89.88	89.88	5000
05/12/2024	0.00	0.00	0.00	89.07	0
04/12/2024	89.07	90.82	89.07	89.07	2868
03/12/2024	89.25	89.25	89.16	89.25	10090
02/12/2024	89.97	89.97	89.07	89.16	14068
29/11/2024	89.97	89.97	89.88	89.88	17127
28/11/2024	88.17	89.97	88.17	89.97	10284
27/11/2024	89.97	89.97	88.17	88.17	32110
26/11/2024	89.07	89.97	89.07	89.97	1495
25/11/2024	89.92	89.92	89.07	89.74	34291
22/11/2024	89.97	89.97	89.97	89.97	970
21/11/2024	89.92	89.92	89.92	89.92	27009
20/11/2024	89.43	89.97	89.38	89.97	21650
19/11/2024	90.37	90.37	89.52	89.52	4500
15/11/2024	90.19	90.19	88.62	90.19	8950
14/11/2024	87.81	90.10	87.81	89.97	6810
13/11/2024	90.33	90.33	89.52	89.97	150377
11/11/2024	89.07	89.79	89.07	89.79	21367
08/11/2024	89.97	90.24	89.97	90.24	10596
07/11/2024	88.17	89.97	88.17	89.97	20902
06/11/2024	89.91	89.97	89.91	89.97	6417
05/11/2024	89.92	89.97	89.07	89.97	109390
04/11/2024	0.00	0.00	0.00	89.97	0