Último · ARS158000.00
Datos al 14/09/2026
Apertura 153900.00Mínimo 153900.00Máximo 158000.00Volumen 1816
- ISIN
- AR0530125704
- Moneda
- Dólares
- Tasa
- 6.7500%
- Ley
- —
- Emisión
- 22/10/2024
- Vencimiento
- 22/10/2028
- Pago de interés
- —
- Amortización
- Al vencimiento.
Serie histórica · PQCRO
Precio de cierre
Historial de precios 459 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 153900.00 | 158000.00 | 153900.00 | 158000.00 | 1816 |
| 11/09/2026 | 153560.00 | 153560.00 | 153560.00 | 153560.00 | 61 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 157530.00 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 157530.00 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 157530.00 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 157530.00 | 0 |
| 04/09/2026 | 157530.00 | 157530.00 | 157530.00 | 157530.00 | 31 |
| 03/09/2026 | 155100.00 | 155100.00 | 155100.00 | 155100.00 | 500 |
| 02/09/2026 | 153210.00 | 159110.00 | 153200.00 | 159000.00 | 1880 |
| 01/09/2026 | 157800.00 | 157800.00 | 157800.00 | 157800.00 | 102 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |
| 28/08/2026 | 157000.00 | 158860.00 | 157000.00 | 158000.00 | 1771 |
| 27/08/2026 | 157000.00 | 159790.00 | 153570.00 | 156060.00 | 3377 |
| 26/08/2026 | 158000.00 | 158000.00 | 157000.00 | 157000.00 | 217 |
| 25/08/2026 | 158800.00 | 158800.00 | 155860.00 | 156750.00 | 1700 |
| 24/08/2026 | 155320.00 | 156500.00 | 155320.00 | 156500.00 | 225 |
| 21/08/2026 | 156290.00 | 156290.00 | 155200.00 | 155200.00 | 1092 |
| 20/08/2026 | 153500.00 | 153500.00 | 152300.00 | 152300.00 | 1000 |
| 19/08/2026 | 157880.00 | 157880.00 | 151010.00 | 153490.00 | 2928 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 154600.00 | 0 |
| 14/08/2026 | 153800.00 | 155000.00 | 153800.00 | 154600.00 | 11668 |
| 13/08/2026 | 158500.00 | 158500.00 | 153400.00 | 153400.00 | 134 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 154910.00 | 0 |
| 11/08/2026 | 154840.00 | 154910.00 | 154840.00 | 154910.00 | 210 |
| 10/08/2026 | 158480.00 | 158480.00 | 151920.00 | 151920.00 | 672 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 155950.00 | 0 |
| 06/08/2026 | 155950.00 | 155950.00 | 155950.00 | 155950.00 | 2100 |
| 05/08/2026 | 151000.00 | 153800.00 | 145000.00 | 153800.00 | 17471 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 153000.00 | 0 |
| 31/07/2026 | 153000.00 | 153000.00 | 153000.00 | 153000.00 | 10 |
| 30/07/2026 | 153000.00 | 153000.00 | 153000.00 | 153000.00 | 506 |
| 29/07/2026 | 153010.00 | 153010.00 | 153010.00 | 153010.00 | 1313 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 153010.00 | 0 |
| 27/07/2026 | 150000.00 | 153010.00 | 150000.00 | 153010.00 | 160 |
| 24/07/2026 | 153000.00 | 156920.00 | 153000.00 | 156920.00 | 649 |
| 23/07/2026 | 153000.00 | 153000.00 | 152110.00 | 152110.00 | 15361 |
| 22/07/2026 | 151600.00 | 153000.00 | 151600.00 | 153000.00 | 5517 |
| 21/07/2026 | 150000.00 | 153000.00 | 150000.00 | 153000.00 | 506 |
| 20/07/2026 | 152200.00 | 153000.00 | 149500.00 | 152890.00 | 16626 |
| 17/07/2026 | 152200.00 | 152200.00 | 152200.00 | 152200.00 | 3022 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 149610.00 | 0 |
| 15/07/2026 | 149610.00 | 149610.00 | 149610.00 | 149610.00 | 170 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 152200.00 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 152200.00 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 152200.00 | 0 |
| 08/07/2026 | 152200.00 | 152200.00 | 152200.00 | 152200.00 | 2000 |
| 07/07/2026 | 151400.00 | 151400.00 | 151300.00 | 151300.00 | 3992 |
| 06/07/2026 | 150690.00 | 153000.00 | 150690.00 | 152800.00 | 2980 |
| 03/07/2026 | 151300.00 | 151800.00 | 150540.00 | 150600.00 | 28683 |