Último · ARS158000.00
Datos al 14/09/2026
Apertura 153900.00Mínimo 153900.00Máximo 158000.00Volumen 1816
- ISIN
- AR0530125704
- Moneda
- Dólares
- Tasa
- 6.7500%
- Ley
- —
- Emisión
- 22/10/2024
- Vencimiento
- 22/10/2028
- Pago de interés
- —
- Amortización
- Al vencimiento.
Serie histórica · PQCRO
Precio de cierre
Historial de precios 459 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 152000.00 | 152000.00 | 151800.00 | 151800.00 | 5017 |
| 01/07/2026 | 150000.00 | 151300.00 | 150000.00 | 151300.00 | 9000 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 149900.00 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 149900.00 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 149900.00 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 149900.00 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 149900.00 | 0 |
| 23/06/2026 | 145700.00 | 149900.00 | 145700.00 | 149900.00 | 257 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 148340.00 | 0 |
| 19/06/2026 | 148340.00 | 148340.00 | 148340.00 | 148340.00 | 330 |
| 18/06/2026 | 145200.00 | 147700.00 | 145200.00 | 147650.00 | 476 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 143100.00 | 0 |
| 16/06/2026 | 145400.00 | 145400.00 | 143100.00 | 143100.00 | 2333 |
| 12/06/2026 | 144850.00 | 144850.00 | 144850.00 | 144850.00 | 1054 |
| 11/06/2026 | 146750.00 | 146750.00 | 146750.00 | 146750.00 | 2 |
| 10/06/2026 | 143800.00 | 144000.00 | 143800.00 | 144000.00 | 2144 |
| 09/06/2026 | 144500.00 | 144500.00 | 142350.00 | 142350.00 | 5340 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 147400.00 | 0 |
| 05/06/2026 | 147500.00 | 147500.00 | 147350.00 | 147400.00 | 3806 |
| 04/06/2026 | 143790.00 | 143790.00 | 143790.00 | 143790.00 | 173 |
| 03/06/2026 | 143500.00 | 147000.00 | 142410.00 | 145800.00 | 480 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 144980.00 | 0 |
| 01/06/2026 | 141950.00 | 144980.00 | 141950.00 | 144980.00 | 420 |
| 29/05/2026 | 141000.00 | 141000.00 | 141000.00 | 141000.00 | 20 |
| 28/05/2026 | 143000.00 | 143000.00 | 142000.00 | 142000.00 | 2375 |
| 27/05/2026 | 142110.00 | 142120.00 | 142000.00 | 142000.00 | 1202 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 142100.00 | 0 |
| 22/05/2026 | 142000.00 | 142100.00 | 142000.00 | 142100.00 | 1178 |
| 21/05/2026 | 141500.00 | 141550.00 | 141400.00 | 141400.00 | 1776 |
| 20/05/2026 | 144000.00 | 144000.00 | 141350.00 | 141350.00 | 1793 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 140400.00 | 0 |
| 18/05/2026 | 140400.00 | 140400.00 | 140400.00 | 140400.00 | 1400 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 140400.00 | 0 |
| 14/05/2026 | 140400.00 | 140400.00 | 140400.00 | 140400.00 | 200 |
| 13/05/2026 | 140270.00 | 140270.00 | 140270.00 | 140270.00 | 218 |
| 12/05/2026 | 139600.00 | 142200.00 | 139600.00 | 142200.00 | 2881 |
| 11/05/2026 | 141500.00 | 141590.00 | 140610.00 | 140830.00 | 26829 |
| 08/05/2026 | 141200.00 | 145190.00 | 140310.00 | 145190.00 | 7732 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 140900.00 | 0 |
| 06/05/2026 | 140900.00 | 140900.00 | 140900.00 | 140900.00 | 50 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 142500.00 | 0 |
| 04/05/2026 | 140540.00 | 142600.00 | 140540.00 | 140400.00 | 37091 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 140400.00 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 140400.00 | 0 |
| 28/04/2026 | 141570.00 | 141570.00 | 140400.00 | 140400.00 | 2400 |
| 27/04/2026 | 139110.00 | 139110.00 | 139110.00 | 139110.00 | 84 |
| 24/04/2026 | 140870.00 | 140870.00 | 140870.00 | 140870.00 | 128 |
| 23/04/2026 | 140010.00 | 141100.00 | 137000.00 | 137050.00 | 3002 |
| 22/04/2026 | 140010.00 | 142010.00 | 140000.00 | 140220.00 | 76 |
| 21/04/2026 | 141630.00 | 141630.00 | 141630.00 | 141630.00 | 1000 |