Obligación negociable

PQCRC

ARS

PETROQUIMICA COMODORO RIVADAVIA S.A.

Último · ARS158000.00

Datos al 14/09/2026

Apertura 153900.00Mínimo 153900.00Máximo 158000.00Volumen 1816

ISIN: AR0530125704
Moneda: Dólares
Tasa: 6.7500%
Ley: —
Emisión: 22/10/2024
Vencimiento: 22/10/2028
Pago de interés: —
Amortización: Al vencimiento.

Serie histórica · PQCRO

Precio de cierre

459 observaciones

Historial de precios 459 registros · ARS

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
17/11/2025	0.00	0.00	0.00	127211.21	0
14/11/2025	125857.90	127211.21	125857.90	127211.21	33000
13/11/2025	125857.90	125857.90	125857.90	125857.90	1200
12/11/2025	0.00	0.00	0.00	129531.17	0
11/11/2025	0.00	0.00	0.00	129531.17	0
10/11/2025	0.00	0.00	0.00	129531.17	0
07/11/2025	128951.18	129531.17	128951.18	129531.17	90
06/11/2025	0.00	0.00	0.00	130497.83	0
05/11/2025	0.00	0.00	0.00	130497.83	0
04/11/2025	130497.83	130497.83	130497.83	130497.83	201
03/11/2025	127597.87	127597.87	127597.87	127597.87	33
31/10/2025	0.00	0.00	0.00	125664.57	0
30/10/2025	124891.25	125664.57	124891.25	125664.57	1650
29/10/2025	0.00	0.00	0.00	121314.65	0
28/10/2025	121314.65	121314.65	121314.65	121314.65	25
27/10/2025	0.00	0.00	0.00	127211.21	0
24/10/2025	0.00	0.00	0.00	127211.21	0
23/10/2025	127211.21	127211.21	127211.21	127211.21	115
22/10/2025	137506.04	137506.04	131464.48	131464.48	7685
21/10/2025	127597.87	139101.02	127597.87	139004.35	3276
20/10/2025	0.00	0.00	0.00	121573.76	0
17/10/2025	121573.76	121573.76	121573.76	121573.76	1000
16/10/2025	0.00	0.00	0.00	122223.39	0
15/10/2025	122223.39	122223.39	122223.39	122223.39	1000
14/10/2025	0.00	0.00	0.00	121295.34	0
09/10/2025	0.00	0.00	0.00	121295.34	0
08/10/2025	121295.34	121295.34	121295.34	121295.34	37
07/10/2025	0.00	0.00	0.00	121295.34	0
06/10/2025	0.00	0.00	0.00	121295.34	0
03/10/2025	121295.34	121295.34	121295.34	121295.34	200
02/10/2025	124404.29	124404.29	124404.29	124404.29	534
01/10/2025	120654.99	120654.99	120654.99	120654.99	100
30/09/2025	0.00	0.00	0.00	120645.71	0
29/09/2025	120645.71	120645.71	120645.71	120645.71	30
26/09/2025	120645.71	120645.71	120645.71	120645.71	1800
25/09/2025	0.00	0.00	0.00	120645.71	0
24/09/2025	0.00	0.00	0.00	120645.71	0
23/09/2025	121573.76	121573.76	120645.71	120645.71	395
22/09/2025	121573.76	121573.76	121573.76	121573.76	30
19/09/2025	122501.80	122501.80	122501.80	122501.80	70
18/09/2025	0.00	0.00	0.00	121573.76	0
17/09/2025	121573.76	121573.76	121573.76	121573.76	20
16/09/2025	120645.71	121573.76	120645.71	121573.76	235
15/09/2025	120645.71	120979.81	120645.71	120924.12	2663
12/09/2025	0.00	0.00	0.00	120645.71	0
11/09/2025	120645.71	120645.71	120645.71	120645.71	4
10/09/2025	125239.53	125239.53	122594.60	122594.60	1501
09/09/2025	0.00	0.00	0.00	119624.86	0
08/09/2025	0.00	0.00	0.00	119624.86	0
05/09/2025	115123.85	120645.71	115123.85	119624.86	570