LaRueda

Obligación negociable

PQCSC

ARS

PETROQUIMICA COMODORO RIVADAVIA S.A.

Último · ARS154360.00

Datos al 14/09/2026

Apertura 156800.00Mínimo 154360.00Máximo 156800.00Volumen 17819
ISIN
AR0309447628
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
17/02/2025
Vencimiento
17/02/2031
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PQCSO

Precio de cierre

381 observaciones

Historial de precios 381 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026156800.00156800.00154360.00154360.0017819
11/09/2026162500.00162500.00155080.00156400.0042620
10/09/2026154520.00157480.00154520.00157480.0056353
09/09/2026155060.00157100.00152890.00155000.0050370
08/09/2026155880.00155880.00153290.00154360.0034120
07/09/2026154000.00154670.00153730.00154030.0042516
04/09/2026155000.00155000.00152900.00153610.0044085
03/09/2026155000.00155200.00152610.00154200.0024666
02/09/2026156000.00156550.00151700.00154300.0076978
01/09/2026157000.00157000.00154500.00155200.0080063
31/08/2026157200.00158500.00154200.00157500.0093656
28/08/2026156000.00157990.00153600.00156400.0048486
27/08/2026158600.00158600.00153800.00155500.0031751
26/08/2026156400.00157570.00155120.00157500.0050923
25/08/2026153660.00157000.00153660.00155200.0055575
24/08/2026157000.00158990.00155090.00156790.0036556
21/08/2026152930.00156130.00152930.00156110.00105368
20/08/2026152200.00156980.00152200.00155130.0055972
19/08/2026159970.00159970.00152000.00155800.0077863
18/08/2026154680.00159970.00154660.00157390.0035878
14/08/2026152250.00162500.00152250.00162500.0041553
13/08/2026158616.70160379.54157980.93158558.91120676
12/08/2026158462.58162691.46158462.58159531.8431533
11/08/2026161391.00161391.00157585.97159878.6215371
10/08/2026160947.89162797.42157133.22161439.1747976
07/08/2026156728.64161044.22156728.64159300.6555751
06/08/2026157788.27158741.93152624.99158260.2881633
05/08/2026162701.09162701.09155331.86157932.7640295
04/08/2026159416.24159416.24155572.68158356.6170719
03/08/2026158896.06158896.06155091.03158655.2457345
31/07/2026158847.90158847.90152624.99155582.3165338
30/07/2026156853.87156853.87152904.34154224.06114081
29/07/2026157980.93157980.93154368.56154426.36150898
28/07/2026154705.71158876.79154705.71155861.6789663
27/07/2026158520.37158520.37154445.62155091.0375594
24/07/2026154696.08158944.23152971.78155408.9260872
23/07/2026154705.71155081.40152971.78154127.73147937
22/07/2026154031.40154031.40152210.77152971.7845290
21/07/2026153983.24153983.24150486.47152509.3970984
20/07/2026154118.10154118.10147480.98153877.28112624
17/07/2026154127.73155591.95152201.14153453.4354674
16/07/2026160861.19160861.19152682.79153646.0872435
15/07/2026154898.37157836.43153357.10154609.3838768
14/07/2026156776.80161352.47154127.73154888.7490493
13/07/2026159185.05159185.05154435.99156863.5045272
10/07/2026163693.29163693.29154705.71155283.6933085
08/07/2026161323.57161323.57156054.33156054.3331384
07/07/2026158886.43158886.43153174.07157874.9614921
06/07/2026157017.63158934.59155187.36156728.6437335
03/07/2026158607.07158607.07154927.27156054.3341677