LaRueda

Obligación negociable

PQCSC

ARS

PETROQUIMICA COMODORO RIVADAVIA S.A.

Último · ARS154360.00

Datos al 14/09/2026

Apertura 156800.00Mínimo 154360.00Máximo 156800.00Volumen 17819
ISIN
AR0309447628
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
17/02/2025
Vencimiento
17/02/2031
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PQCSO

Precio de cierre

381 observaciones

Historial de precios 381 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026143292.94144171.19138670.59138670.5921458
30/01/2026142276.02149209.55138855.48143292.94130938
29/01/2026140519.53142276.02139058.86141259.1073877
28/01/2026137746.12145141.88137283.88140057.2954396
27/01/2026138670.59140519.53136821.64137653.6782402
26/01/2026142368.47142368.47136821.64137921.76105751
23/01/2026138670.59139123.58135897.17137931.01150109
22/01/2026140140.49140140.49136072.82138633.6156601
21/01/2026137283.88137931.01136812.40137376.33127990
20/01/2026137746.12137931.01136276.21137283.8865407
19/01/2026139595.06140981.76134233.13136821.6437259
16/01/2026137746.12139585.81136285.45139502.6176098
15/01/2026138670.59138670.59135897.17136830.8984109
14/01/2026138670.59140131.25135897.17137838.56101994
13/01/2026139595.06142276.02135203.82137746.1238612
12/01/2026140519.53142276.02137579.71138670.5951490
09/01/2026141998.68141998.68138957.17139872.4038266
08/01/2026136636.75143052.58136636.75138300.8027252
07/01/2026141444.00143283.69134797.05137746.1233073
06/01/2026140519.53143283.69140057.29140981.7654935
05/01/2026142368.47148830.52136082.07140510.2851391
02/01/2026136636.75141444.00136636.75141434.7525724
30/12/2025139595.06142368.47136867.87137015.7821855
29/12/2025140519.53142359.22137746.12138670.5929996
26/12/2025140519.53142359.22134186.90138670.5917792
24/12/2025141444.00144744.36140334.63140334.632974
23/12/2025140519.53143283.69137293.12140898.56200006
22/12/2025142368.47142368.47136470.35140334.6375072
19/12/2025138670.59140510.28134602.92138393.2462654
18/12/2025135897.17138134.39134048.23137699.8957750
17/12/2025135897.17137283.88132106.84135434.94100376
16/12/2025136821.64137746.12129425.88133586.0079292
15/12/2025138670.59138670.59131274.82135897.1747875
12/12/2025133123.76134972.70128510.65134880.2643932
11/12/2025133123.76133123.76129435.12132652.2815957
10/12/2025131265.58131274.82125783.47129888.1232121
09/12/2025130350.35133123.76126680.20128039.1726820
05/12/2025127576.94130146.97126652.47129777.1811064
04/12/2025130350.35130350.35126744.92127022.2620579
03/12/2025127022.26130100.74127022.26129888.1219802
02/12/2025126846.61129795.67126661.71129610.7710171
01/12/2025128501.41132661.53127207.15128501.4112670
28/11/2025129703.22134880.26128316.52128316.5215022
27/11/2025131274.82131274.82126754.16129333.4322589
26/11/2025130350.35134048.23128963.64131737.0638821
25/11/2025128501.41130895.79126837.36130165.4610777
21/11/20250.000.000.00128778.750
20/11/2025125728.00130803.34125728.00128778.7533747
19/11/2025125728.00126190.23122954.59125358.218664
18/11/2025127576.94127576.94122030.12125543.1032070