LaRueda

Obligación negociable

PQCSC

ARS

PETROQUIMICA COMODORO RIVADAVIA S.A.

Último · ARS154360.00

Datos al 14/09/2026

Apertura 156800.00Mínimo 154360.00Máximo 156800.00Volumen 17819
ISIN
AR0309447628
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
17/02/2025
Vencimiento
17/02/2031
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PQCSO

Precio de cierre

381 observaciones

Historial de precios 381 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025128501.41128510.65126291.93127114.709074
14/11/2025126652.47128945.16124156.40128945.1647249
13/11/2025126652.47128039.17123879.06126661.7135374
12/11/2025126837.36127576.94126744.92126744.9223387
11/11/2025129425.88131006.72126744.92126846.6128758
10/11/2025131737.06131737.06126005.34129435.1274501
07/11/2025131274.82131459.72128686.30129425.8826564
06/11/2025129888.12132384.19126652.47130812.5923151
05/11/2025130350.35131829.50128593.86129610.7716797
04/11/2025128963.64132661.53128519.90130350.3548168
03/11/2025129425.88129425.88125912.89128963.6435656
31/10/2025126652.47132661.53124895.97129425.8830665
30/10/2025127576.94127576.94123971.50125543.1048741
29/10/2025124988.42128408.96117518.70128029.9344549
28/10/2025119265.95128501.41119265.95124822.0229768
27/10/2025128131.62128131.62106323.36117500.2129842
24/10/2025126652.47129240.99122122.56128131.6214616
23/10/2025133123.76133123.76126652.47126661.7112241
22/10/2025131274.82133955.79129425.88133114.5210906
21/10/2025130535.24134778.56129379.66130535.2445620
20/10/2025128501.41132106.84122954.59128261.0527439
17/10/2025122954.59128501.41121133.38128501.4170418
16/10/2025120181.17124803.53118332.23123074.7773061
15/10/2025119913.08125728.00112785.41125728.0017182
14/10/2025118332.23124803.53118332.23119441.6030212
13/10/2025121105.65122954.59114079.67118027.1628895
09/10/2025127576.94130812.59123879.06128954.4040110
08/10/2025129425.88132106.84124017.73127576.9421225
07/10/2025126652.47129425.88122963.83129425.8822100
06/10/2025126929.81129416.64124803.53126190.2311542
03/10/2025128501.41128501.41125589.33127031.507225
02/10/2025130350.35130350.35122954.59128778.7523725
01/10/2025128501.41131274.82120292.11126726.4327167
30/09/2025123879.06128131.62122954.59126652.4732032
29/09/2025119256.70123879.06109642.21123879.0632897
26/09/2025111047.41121096.40111047.41118886.9228858
25/09/2025109087.53117500.21105389.65114551.1580150
24/09/2025113709.88113709.88106462.03109004.3358081
23/09/2025111860.94113709.88101691.76113709.8848026
22/09/2025107238.59111860.94103549.95111768.4953211
19/09/2025116205.95116205.95102616.23112683.7251790
18/09/2025116252.17116252.17107247.83116242.9357468
17/09/2025118517.13118517.13108163.06115549.5850387
16/09/2025119256.70119256.70115096.59117213.6221504
15/09/2025119256.70119977.79114172.12119210.4824947
12/09/2025120088.73120088.73114643.60119136.5229079
11/09/2025114634.35120181.17113247.65120181.178533
10/09/2025114634.35114634.35109179.97114578.8829806
09/09/2025110936.47116483.29109096.77114440.2113666
08/09/2025120181.17120181.17104483.66114541.9040908