LaRueda

Obligación negociable

PQCSC

ARS

PETROQUIMICA COMODORO RIVADAVIA S.A.

Último · ARS154360.00

Datos al 14/09/2026

Apertura 156800.00Mínimo 154360.00Máximo 156800.00Volumen 17819
ISIN
AR0309447628
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
17/02/2025
Vencimiento
17/02/2031
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PQCSO

Precio de cierre

381 observaciones

Historial de precios 381 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025112785.41116483.29106868.80114338.5245541
04/09/2025113709.88118332.23110012.00113247.6545203
03/09/2025110936.47113238.40107238.59113238.4034345
02/09/2025109115.26113247.65109115.26110751.5737155
01/09/2025113709.88114634.35110474.23112341.6631891
29/08/2025113709.88114994.89109087.53113247.659499
28/08/2025114634.35116279.91106314.12113145.9527478
27/08/2025112785.41117213.62109549.76113709.8833436
26/08/2025113709.88114440.21109549.76110936.4737263
25/08/2025115512.60115512.60108902.63113709.8831367
22/08/2025116936.28116936.28111860.94112785.41129147
21/08/2025116945.53116945.53111860.94115373.9355124
20/08/2025113709.88115558.82109300.16114449.4626030
19/08/2025111010.43113709.88111010.43111537.3777828
18/08/2025112785.41117084.20111953.39116021.0633529
14/08/2025118147.34118147.34113709.88115743.7221282
13/08/2025114460.80118897.26109234.64115791.7425493
12/08/2025111807.79120228.20111807.79115703.0126650
11/08/2025116146.65117921.24113573.50116679.0321619
08/08/2025119323.16120662.97113644.49116146.6517566
07/08/2025118897.26119775.68114460.80117566.3225822
06/08/2025113129.86122978.81112783.81119589.3554036
05/08/2025111807.79117557.45111807.79115525.5527725
04/08/2025115010.92118009.97114017.15115277.1117560
01/08/2025115330.34123245.00113750.96117122.6823552
31/07/2025110467.98118710.93110467.98114460.80140733
30/07/2025114372.07115791.74110024.33110467.9892376
29/07/2025111798.92115348.09109580.69114265.5933260
28/07/2025110911.62114877.82110024.33111000.356551
25/07/2025110822.90113573.50107539.91110911.628404
24/07/2025106475.16109580.69106475.16108338.4713901
23/07/2025107362.45110024.33105587.87106297.7010958
22/07/2025108249.75110024.33106031.51107806.1015023
21/07/2025108693.39108932.96104700.57108932.967167
18/07/2025108249.75110734.17104700.57108249.759155
17/07/2025107362.45110467.98107362.45107806.1018861
16/07/2025111790.04111790.04106475.16108249.7584631
15/07/2025112686.21114451.92107637.51112233.6931350
14/07/2025109137.04115348.09100264.11112420.0272109
11/07/2025107362.45112420.02102925.99109048.31173858
08/07/2025107362.45109287.88104345.66106475.169488
07/07/2025104700.57107353.58103014.72107007.548356
04/07/2025105587.87105587.87102038.69104691.7013927
03/07/2025103813.28105587.87101151.40101169.1512496
02/07/2025102038.69105587.87101151.40103813.2810614
01/07/202599376.82101595.0597158.58101595.058835
30/06/202599376.8299376.8296803.6799332.4526835
27/06/202598489.52100610.1597602.23100610.1525736
26/06/202595827.6499376.8293609.4198480.6516685
25/06/202598489.5298489.5293769.1296280.1630072