LaRueda

Obligación negociable

PQCSC

ARS

PETROQUIMICA COMODORO RIVADAVIA S.A.

Último · ARS154360.00

Datos al 14/09/2026

Apertura 156800.00Mínimo 154360.00Máximo 156800.00Volumen 17819
ISIN
AR0309447628
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
17/02/2025
Vencimiento
17/02/2031
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PQCSO

Precio de cierre

381 observaciones

Historial de precios 381 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/202598400.7998489.5295384.0095916.3716329
23/06/202594940.3598489.5293165.7694949.2213099
19/06/202595827.6495827.6493627.1694940.358102
18/06/202598489.5298489.5292367.2095650.1933441
17/06/202599376.8299376.8296714.9498045.886526
13/06/202599376.8299376.8296803.6798666.9815284
12/06/202597513.5097513.5095827.6496102.7010340
10/06/202597158.5897158.5893609.4196892.4045217
09/06/202597167.4699376.8294053.0697158.5853250
06/06/202593609.4198391.9293609.4197158.5826468
05/06/202598853.3198853.3190060.2494851.6218933
04/06/202599110.6399643.0096102.7096191.4324357
03/06/2025102038.69104611.8498755.7199820.4613676
02/06/2025102038.69102925.9999296.96102038.6912095
30/05/202599332.45102571.0799332.45102482.3416561
29/05/202599376.8299376.8296803.6799021.9028456
28/05/202599376.8299376.8294319.2596714.9428078
27/05/202599359.0799359.0796093.8398489.527502
26/05/202596714.94100086.6596714.9498489.5214723
23/05/202599376.8299376.8296005.1097602.2326879
22/05/202598933.1799376.8294496.7099199.364740
21/05/202599288.0999376.8295916.3799376.829060
20/05/202598045.8899376.8295472.7399376.8230520
19/05/202599376.8299376.8294328.1296714.944702
16/05/202592278.4798933.1792278.4798924.3046746
15/05/202593165.7697602.2390725.7196714.9424732
14/05/202599376.8299376.8292109.8993396.4622173
13/05/202594053.0698480.6590503.8998480.6516400
12/05/202596714.9497424.7794053.0694053.066828
09/05/202596714.9498489.5295073.4496271.2915454
08/05/202591391.1896714.9490947.5396714.9433649
07/05/2025102925.99102925.9990681.3490681.3448721
06/05/2025106475.16106475.1697167.46102029.8216310
05/05/2025103014.72103014.7295384.00103014.7231607
30/04/2025101151.40105410.41101151.40102925.996174
29/04/202599376.82102038.6998489.52100308.476420
28/04/202599376.82103795.5394541.07102038.6920284
25/04/2025102038.69102925.9998134.61100530.3014167
24/04/202598924.30105135.3598924.30101595.058843
23/04/202594940.3598924.3094940.3598924.3056174
22/04/202594940.3594940.3592278.4794496.7030359
21/04/2025104700.57104700.5790486.1494940.3512634
16/04/2025106031.51106031.51101151.40105578.999064
15/04/2025112233.69113041.13104709.45106918.815651
14/04/2025114407.56114407.5698578.25110246.153606
11/04/2025110663.18120494.39110663.18119731.3221623
10/04/2025123236.12123236.12110556.71110556.7133258
09/04/2025121381.68123457.95115791.74119704.7020955
08/04/2025113750.96118364.89113662.23118364.8932661
07/04/2025112686.21119340.91112198.20119340.9123651