LaRueda

Obligación negociable

PQCSC

EXT

PETROQUIMICA COMODORO RIVADAVIA S.A.

Último · EXT100.00

Datos al 14/09/2026

Apertura 97.68Mínimo 97.68Máximo 100.00Volumen 1058
ISIN
AR0309447628
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
17/02/2025
Vencimiento
17/02/2031
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PQCSC

Precio de cierre

235 observaciones

Historial de precios 235 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
20/04/202696.3498.0796.3496.34849
17/04/202697.4097.4095.8696.34447
16/04/202698.4698.4695.4196.824379
15/04/202696.2496.2496.2496.243
14/04/202694.4097.2194.4096.241638
13/04/202695.3895.3893.8694.897932
10/04/202697.7897.7893.9395.381130
09/04/202695.8695.8695.3895.38538
08/04/202697.3097.3093.3495.867389
07/04/202695.3897.1193.9394.892882
06/04/202696.5896.5895.4795.474897
01/04/202693.9396.3393.0796.1516977
31/03/202693.7593.9393.7593.938609
30/03/20260.000.000.0094.410
27/03/202697.3097.3094.4194.411650
26/03/202698.6598.6598.6598.651
25/03/202698.6598.6598.6598.65401
23/03/20260.000.000.0098.070
20/03/20260.000.000.0098.070
19/03/202697.3098.0797.3098.07476
18/03/202697.7897.7896.3496.34122
17/03/202698.0398.0398.0398.038
16/03/202696.3498.2795.1495.146573
13/03/202696.4498.2796.4498.271585
12/03/202694.4198.2794.4198.271035
11/03/20260.000.000.0097.300
10/03/20260.000.000.0097.300
09/03/202697.3097.3097.3097.301635
06/03/202697.3097.3097.2197.251622
05/03/20260.000.000.0096.340
04/03/202697.3097.3095.3896.345006
03/03/202697.3097.3094.4197.215236
02/03/202694.4194.4194.4194.4127
27/02/202694.4197.7894.4197.781535
26/02/202696.3496.3496.3496.341
25/02/202696.2996.2996.2996.291
24/02/202694.4196.3494.4196.24201
23/02/20260.000.000.0097.300
20/02/202693.9397.3093.9397.301793
19/02/202695.3896.3495.3896.3440599
18/02/202693.5996.3493.5994.41503
13/02/20260.000.000.0093.540
12/02/20260.000.000.0093.400
11/02/202694.3296.1793.4093.401382
10/02/202694.3296.1794.3294.32832
09/02/202693.1293.1293.1293.12687
06/02/20260.000.000.0093.770
05/02/202695.7195.7193.7793.771268
04/02/202693.4093.4093.3193.40261
03/02/202695.8095.8094.2894.282860