Último · EXT100.00
Datos al 14/09/2026
Apertura 97.68Mínimo 97.68Máximo 100.00Volumen 1058
- ISIN
- AR0309447628
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 17/02/2025
- Vencimiento
- 17/02/2031
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PQCSC
Precio de cierre
Historial de precios 235 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 91.55 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 91.55 | 0 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 91.55 | 0 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 91.55 | 0 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 91.55 | 0 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 91.55 | 0 |
| 23/01/2026 | 91.55 | 91.55 | 91.55 | 91.55 | 866 |
| 22/01/2026 | 91.55 | 94.14 | 91.55 | 94.14 | 308 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 90.62 | 0 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 90.62 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 90.62 | 0 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 90.62 | 0 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 90.62 | 0 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 90.62 | 0 |
| 13/01/2026 | 90.62 | 90.62 | 90.62 | 90.62 | 226 |
| 12/01/2026 | 93.40 | 93.40 | 92.94 | 92.94 | 55 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 92.57 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 92.57 | 0 |
| 07/01/2026 | 92.57 | 92.57 | 92.57 | 92.57 | 21 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 92.57 | 0 |
| 05/01/2026 | 92.57 | 92.57 | 92.57 | 92.57 | 18 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 87.85 | 0 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 87.85 | 0 |
| 29/12/2025 | 0.00 | 0.00 | 0.00 | 87.85 | 0 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 87.85 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 87.85 | 0 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 87.85 | 0 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 87.85 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 87.85 | 0 |
| 18/12/2025 | 87.85 | 87.85 | 87.85 | 87.85 | 600 |
| 17/12/2025 | 87.85 | 87.85 | 87.85 | 87.85 | 9 |
| 16/12/2025 | 87.85 | 87.85 | 87.85 | 87.85 | 15 |
| 15/12/2025 | 87.85 | 87.85 | 87.85 | 87.85 | 2 |
| 12/12/2025 | 86.93 | 87.85 | 86.93 | 87.85 | 6491 |
| 11/12/2025 | 87.85 | 87.85 | 86.93 | 86.93 | 4429 |
| 10/12/2025 | 87.85 | 87.85 | 87.85 | 87.85 | 270 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 87.85 | 0 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 87.85 | 0 |
| 04/12/2025 | 0.00 | 0.00 | 0.00 | 87.85 | 0 |
| 03/12/2025 | 87.85 | 87.85 | 87.85 | 87.85 | 45 |
| 02/12/2025 | 0.00 | 0.00 | 0.00 | 87.85 | 0 |
| 01/12/2025 | 0.00 | 0.00 | 0.00 | 87.85 | 0 |
| 28/11/2025 | 87.85 | 87.85 | 87.85 | 87.85 | 3 |
| 27/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 19/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |