LaRueda

Obligación negociable

PQCSC

USD

PETROQUIMICA COMODORO RIVADAVIA S.A.

Último · USD101.40

Datos al 14/09/2026

Apertura 101.25Mínimo 101.25Máximo 102.10Volumen 65484
ISIN
AR0309447628
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
17/02/2025
Vencimiento
17/02/2031
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PQCSD

Precio de cierre

379 observaciones

Historial de precios 379 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026101.25102.10101.25101.4065484
11/09/2026102.20102.20101.45102.1546644
10/09/2026101.95101.95100.85101.7554391
09/09/2026102.45102.45100.60101.2055836
08/09/2026101.95101.95100.75101.0068964
07/09/2026101.30101.50100.95101.0579822
04/09/2026100.90101.20100.35101.05105573
03/09/2026101.25101.25100.15100.80123906
02/09/2026101.90101.90100.00100.95151283
01/09/2026101.90102.00101.00101.0587580
31/08/2026102.10102.90100.85101.50112352
28/08/2026101.30102.55100.80102.5086914
27/08/2026101.50101.50100.65101.3065805
26/08/2026101.40101.85100.50101.25266610
25/08/2026101.90101.95100.50100.70188354
24/08/2026101.80101.90101.35101.7059151
21/08/2026101.85102.00101.10101.90135264
20/08/2026103.70103.70101.40101.65210597
19/08/2026103.70105.90100.50102.00167536
18/08/2026104.00104.10103.20103.6586876
14/08/2026105.00106.25103.50106.2556985
13/08/2026103.06104.27103.06104.03141425
12/08/2026106.63106.63103.64104.7049513
11/08/2026106.87106.8799.98104.4135608
10/08/2026104.99106.87104.12104.5662969
07/08/2026103.55105.42103.45104.3253257
06/08/2026103.11104.36102.63103.55150080
05/08/2026103.74108.17102.68103.11115180
04/08/2026101.72104.03101.72103.74141043
03/08/2026103.06103.06101.67103.06128603
31/07/2026101.76103.06101.19102.8288665
30/07/2026101.91101.91101.14101.57141305
29/07/2026102.63102.63101.04101.43162187
28/07/2026101.28102.05101.19101.47124241
27/07/2026101.62101.76100.99101.52144980
24/07/2026101.81101.81100.90101.14321595
23/07/2026101.23101.72100.85101.47212162
22/07/2026101.33101.33100.94101.23119756
21/07/2026101.14101.38100.90101.19315901
20/07/2026101.14101.28100.85101.04224511
17/07/2026102.10102.10100.51101.14280042
16/07/2026102.53102.53100.99101.33204506
15/07/2026102.77102.77101.91102.1094165
14/07/2026102.82103.55102.34102.5397778
13/07/2026102.97103.06102.34102.8276268
10/07/2026103.02103.40102.34102.5818872
08/07/2026103.55103.55102.39102.5368473
07/07/2026102.92103.69102.05103.5949788
06/07/2026103.74103.79100.27102.77106426
03/07/2026101.86103.59101.57103.4079742