LaRueda

Obligación negociable

PQCSC

USD

PETROQUIMICA COMODORO RIVADAVIA S.A.

Último · USD101.40

Datos al 14/09/2026

Apertura 101.25Mínimo 101.25Máximo 102.10Volumen 65484
ISIN
AR0309447628
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
17/02/2025
Vencimiento
17/02/2031
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PQCSD

Precio de cierre

379 observaciones

Historial de precios 379 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026102.10103.83100.61101.76196601
01/07/2026102.82103.02101.67102.0064993
30/06/2026102.29103.74101.14102.8273676
29/06/202699.79101.9699.79101.9633396
26/06/2026102.44103.0699.64101.7673652
25/06/2026102.15102.58101.14101.47103394
24/06/2026102.49102.4999.64101.9143140
23/06/2026102.05102.05100.17101.1477561
22/06/2026102.53102.5399.98101.2868396
19/06/2026101.91102.53100.66102.0061813
18/06/2026100.56101.9198.92101.67216987
17/06/2026100.94102.1099.55101.81104326
16/06/2026101.14101.8199.88100.37119420
12/06/202699.21100.6698.63100.1779672
11/06/202698.6399.1198.2599.11147752
10/06/202698.3998.6398.0598.63257275
09/06/202698.6398.6398.0198.39149489
08/06/202698.9799.0297.9198.25178074
05/06/202699.0299.0298.0598.92155832
04/06/202698.8798.9298.1098.92181412
03/06/202698.9299.0298.2598.49133390
02/06/202698.9298.9298.0598.44284999
01/06/202698.8798.8797.8698.25149355
29/05/202698.3098.8797.7798.49132953
28/05/202697.8698.4997.8698.05189500
27/05/202698.2598.6897.7797.8682118
26/05/202698.9298.9297.7798.25148084
22/05/202698.9798.9798.1098.44147223
21/05/202699.4099.4098.1599.0772772
20/05/202698.9799.6998.6898.7390030
19/05/202699.8499.8898.5498.97104755
18/05/202699.8899.8898.2599.7942883
15/05/202699.8499.8498.7399.4562796
14/05/202699.5099.5098.1099.36182903
13/05/202699.0299.0298.1098.6874927
12/05/202699.21100.0898.2598.49111992
11/05/202699.0299.0297.4898.63109444
08/05/202698.9798.9797.9698.15125283
07/05/202699.2199.2197.4898.58171297
06/05/2026100.90100.9098.3098.87140379
05/05/202699.98101.0496.42100.4687345
04/05/2026100.17101.1499.74100.6680126
30/04/202699.98101.4398.10100.6682274
29/04/2026100.80100.8098.78100.0883055
28/04/202699.11100.9999.1199.8878927
27/04/202699.5599.7998.9799.6992153
24/04/202698.5899.7997.9699.5086669
23/04/202698.1099.3697.9198.49113724
22/04/202697.6299.2196.3798.58210964
21/04/202699.0299.5096.3798.63322109