LaRueda

Obligación negociable

PQCSC

USD

PETROQUIMICA COMODORO RIVADAVIA S.A.

Último · USD101.40

Datos al 14/09/2026

Apertura 101.25Mínimo 101.25Máximo 102.10Volumen 65484
ISIN
AR0309447628
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
17/02/2025
Vencimiento
17/02/2031
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PQCSD

Precio de cierre

379 observaciones

Historial de precios 379 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/202698.6399.0298.4499.02111606
17/04/202698.3499.0297.2898.30193294
16/04/202699.84101.0998.4498.49101751
15/04/202698.9799.8897.9699.2181859
14/04/202699.60100.0897.9698.92344775
13/04/202699.0299.5098.0599.4551063
10/04/202698.5898.7397.9698.25113888
09/04/202699.5599.5595.9498.2558840
08/04/202698.8799.4098.3099.1658740
07/04/202698.6398.9297.4898.87122456
06/04/202698.1598.6397.4898.3960689
01/04/202698.2598.2596.9098.10284532
31/03/202697.2898.1095.8697.38174143
30/03/202698.1598.1593.3897.28150539
27/03/202699.4099.4096.9597.96128436
26/03/202698.4499.5598.4499.0255527
25/03/202699.1199.1197.7298.7346111
23/03/202698.4998.6898.1598.1521700
20/03/202697.8198.7397.4898.39122979
19/03/202698.4499.0297.6298.2574717
18/03/202698.8398.8397.9698.0572015
17/03/202698.0598.8397.3398.54182913
16/03/202697.5798.1597.0998.15131104
13/03/202697.4398.0597.2897.5789001
12/03/202697.2897.8696.0697.8697891
11/03/202696.9097.2896.2396.90130539
10/03/202696.3296.7195.8996.51221860
09/03/202696.3296.4295.7696.13180687
06/03/202696.3197.0095.5596.22267806
05/03/202697.0097.0095.9596.29358540
04/03/202697.1997.1996.2596.75204366
03/03/202697.0097.0496.0496.90190268
02/03/202697.5797.5796.4296.80123397
27/02/202696.7197.8196.6197.81133071
26/02/202696.8096.8095.5096.61186288
25/02/202696.3196.6195.9596.04279989
24/02/202697.2897.2895.3696.32254978
23/02/202697.1997.5796.8597.28102582
20/02/202697.0497.2896.5697.00121872
19/02/202697.4897.7796.3297.04264589
18/02/202699.60102.1092.7196.80274864
13/02/202699.3199.9398.1098.92208960
12/02/202696.0897.0195.8096.68217779
11/02/202695.7197.0195.7195.9497759
10/02/202696.1797.1096.0896.5981527
09/02/202695.7197.1095.3496.17149313
06/02/202695.9996.5995.2996.17100151
05/02/202697.3897.3895.3495.7677265
04/02/202697.0197.0195.2597.0175956
03/02/202696.0896.8795.2595.7190394