LaRueda

Obligación negociable

PQCSC

USD

PETROQUIMICA COMODORO RIVADAVIA S.A.

Último · USD101.40

Datos al 14/09/2026

Apertura 101.25Mínimo 101.25Máximo 102.10Volumen 65484
ISIN
AR0309447628
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
17/02/2025
Vencimiento
17/02/2031
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PQCSD

Precio de cierre

379 observaciones

Historial de precios 379 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202697.9897.9892.7596.0883595
30/01/202696.3698.0295.2998.02134114
29/01/202696.1396.3694.6996.08226507
28/01/202694.3296.0894.2896.08150679
27/01/202694.6094.6092.8094.28145361
26/01/202694.2394.6993.4093.68177692
23/01/202694.6994.6993.5894.60251445
22/01/202694.3294.6993.2193.82117453
21/01/202693.4093.6893.2193.68132486
20/01/202694.2394.2393.1294.18101039
19/01/202694.3294.3293.0893.40205383
16/01/202693.5894.2393.0393.35169210
15/01/202693.4994.2392.9493.49183585
14/01/202692.6694.3292.4794.05207045
13/01/202693.4093.4088.9692.66198511
12/01/202693.8694.3292.6193.26182106
09/01/202694.3294.4293.0893.86101170
08/01/202692.6695.2592.6694.2350737
07/01/202694.7994.7992.9492.94354806
06/01/202694.3295.1692.7195.16112258
05/01/202694.2396.1792.4793.5851800
02/01/202693.3194.2392.5793.82112473
30/12/202594.6094.6092.5793.2159587
29/12/202594.6094.6092.7593.3177124
26/12/202594.7995.2592.7193.77117639
24/12/202595.2595.2594.7994.791754
23/12/202593.4595.2093.4594.74380383
22/12/202592.2994.2392.2994.00334481
19/12/202590.6292.4790.0792.29123556
18/12/202588.8891.4688.8890.0770333
17/12/202590.1690.5387.8589.88107390
16/12/202590.6291.5588.7889.24110356
15/12/202590.6290.6289.0589.3389425
12/12/202588.5090.6287.7689.8876226
11/12/202588.3189.7087.8588.5067072
10/12/202588.2288.6487.3987.8527250
09/12/202588.1288.2286.9387.3924019
05/12/202587.8487.8486.7387.7161096
04/12/202587.8587.8586.7486.9325023
03/12/202587.3988.0886.7487.85109025
02/12/202587.9287.9286.0987.85104883
01/12/202588.3188.3185.5486.9260068
28/11/202588.0488.0486.4687.3932219
27/11/202588.0488.0486.0187.8543370
26/11/202588.3188.3185.0988.2263673
25/11/202588.3188.3186.7488.1339311
21/11/202588.4088.4088.4088.405
20/11/202587.8588.7886.1888.3172841
19/11/202588.4588.4586.6988.2223209
18/11/202587.5588.6885.5486.0124155