Último · USD101.40
Datos al 14/09/2026
Apertura 101.25Mínimo 101.25Máximo 102.10Volumen 65484
- ISIN
- AR0309447628
- Moneda
- Dólares
- Tasa
- 8.0000%
- Ley
- —
- Emisión
- 17/02/2025
- Vencimiento
- 17/02/2031
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PQCSD
Precio de cierre
Historial de precios 379 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 88.78 | 88.78 | 87.76 | 88.68 | 26367 |
| 14/11/2025 | 87.85 | 88.50 | 85.08 | 88.22 | 119331 |
| 13/11/2025 | 88.50 | 88.50 | 85.08 | 87.20 | 62231 |
| 12/11/2025 | 87.85 | 88.48 | 86.93 | 87.57 | 85844 |
| 11/11/2025 | 89.70 | 89.70 | 87.02 | 88.22 | 72508 |
| 10/11/2025 | 88.59 | 90.62 | 86.00 | 89.70 | 150975 |
| 07/11/2025 | 88.50 | 88.59 | 87.62 | 88.59 | 102823 |
| 06/11/2025 | 88.78 | 88.78 | 87.16 | 88.68 | 30267 |
| 05/11/2025 | 88.78 | 88.78 | 86.69 | 87.85 | 110294 |
| 04/11/2025 | 86.93 | 89.24 | 86.46 | 88.31 | 108021 |
| 03/11/2025 | 86.93 | 86.93 | 85.72 | 86.83 | 26110 |
| 31/10/2025 | 85.91 | 86.93 | 84.85 | 86.93 | 53834 |
| 30/10/2025 | 86.88 | 86.88 | 84.71 | 85.91 | 67317 |
| 29/10/2025 | 84.61 | 86.00 | 84.15 | 85.31 | 66864 |
| 28/10/2025 | 83.23 | 86.93 | 83.23 | 86.00 | 54104 |
| 27/10/2025 | 83.69 | 86.93 | 80.64 | 85.08 | 50667 |
| 24/10/2025 | 83.23 | 83.50 | 79.54 | 81.93 | 18755 |
| 23/10/2025 | 80.45 | 84.15 | 80.45 | 83.60 | 8425 |
| 22/10/2025 | 80.45 | 84.98 | 80.45 | 82.30 | 32931 |
| 21/10/2025 | 83.81 | 85.54 | 80.45 | 82.30 | 42754 |
| 20/10/2025 | 83.23 | 86.00 | 83.23 | 85.95 | 41912 |
| 17/10/2025 | 84.15 | 86.00 | 82.76 | 84.15 | 71473 |
| 16/10/2025 | 85.54 | 87.71 | 82.87 | 85.54 | 66096 |
| 15/10/2025 | 86.00 | 87.85 | 84.20 | 87.85 | 26915 |
| 14/10/2025 | 86.93 | 86.93 | 84.61 | 84.71 | 90294 |
| 13/10/2025 | 86.00 | 86.93 | 84.61 | 85.54 | 41729 |
| 09/10/2025 | 84.15 | 86.83 | 84.15 | 86.00 | 40829 |
| 08/10/2025 | 84.15 | 86.00 | 80.91 | 84.15 | 30364 |
| 07/10/2025 | 84.61 | 86.65 | 84.15 | 86.00 | 33394 |
| 06/10/2025 | 85.54 | 86.00 | 84.15 | 85.91 | 72165 |
| 03/10/2025 | 85.54 | 85.72 | 83.69 | 85.53 | 69228 |
| 02/10/2025 | 84.15 | 85.72 | 84.15 | 85.72 | 75345 |
| 01/10/2025 | 85.08 | 85.82 | 83.23 | 84.61 | 58363 |
| 30/09/2025 | 84.89 | 85.72 | 83.69 | 84.61 | 44314 |
| 29/09/2025 | 84.15 | 85.06 | 83.69 | 83.69 | 72207 |
| 26/09/2025 | 84.15 | 85.54 | 84.15 | 84.15 | 127701 |
| 25/09/2025 | 80.45 | 85.63 | 75.92 | 85.54 | 232133 |
| 24/09/2025 | 82.21 | 82.76 | 76.78 | 80.63 | 24517 |
| 23/09/2025 | 78.60 | 81.28 | 73.98 | 80.35 | 68914 |
| 22/09/2025 | 75.37 | 78.13 | 67.51 | 75.01 | 104754 |
| 19/09/2025 | 73.93 | 76.56 | 66.49 | 73.79 | 111683 |
| 18/09/2025 | 78.23 | 81.33 | 69.36 | 75.83 | 73208 |
| 17/09/2025 | 80.45 | 81.33 | 73.99 | 78.13 | 52956 |
| 16/09/2025 | 79.07 | 81.84 | 78.33 | 79.98 | 79235 |
| 15/09/2025 | 80.91 | 80.91 | 78.79 | 80.27 | 63551 |
| 12/09/2025 | 81.65 | 81.65 | 78.60 | 80.36 | 46602 |
| 11/09/2025 | 81.84 | 81.84 | 78.70 | 79.67 | 38893 |
| 10/09/2025 | 80.44 | 80.44 | 78.60 | 80.42 | 54140 |
| 09/09/2025 | 75.88 | 80.08 | 75.88 | 79.80 | 46302 |
| 08/09/2025 | 84.80 | 84.80 | 75.09 | 80.36 | 19176 |